Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1.3856 USDT |
2,790.9372 |
1.3567 USDT |
1.3520 USDT |
1.4005 USDT |
1.3831 USDT |
| 2023-11-03 |
1.3772 USDT |
8,427.9652 |
1.3506 USDT |
1.3373 USDT |
1.4300 USDT |
1.3706 USDT |
| 2023-11-02 |
1.3625 USDT |
8,108.9579 |
1.3504 USDT |
1.3119 USDT |
1.3799 USDT |
1.3484 USDT |
| 2023-11-01 |
1.3196 USDT |
30,020.5744 |
1.3226 USDT |
1.2807 USDT |
1.3583 USDT |
1.3349 USDT |
| 2023-10-31 |
1.3219 USDT |
4,037.5257 |
1.3794 USDT |
1.2849 USDT |
1.3794 USDT |
1.3202 USDT |
| 2023-10-30 |
1.3674 USDT |
4,455.5042 |
1.3867 USDT |
1.3429 USDT |
1.3949 USDT |
1.3555 USDT |
| 2023-10-29 |
1.3979 USDT |
10,096.1189 |
1.3607 USDT |
1.3450 USDT |
1.4288 USDT |
1.3996 USDT |
| 2023-10-28 |
1.3636 USDT |
3,617.3627 |
1.3082 USDT |
1.3082 USDT |
1.3881 USDT |
1.3735 USDT |
| 2023-10-27 |
1.3075 USDT |
4,242.4843 |
1.3210 USDT |
1.2690 USDT |
1.3214 USDT |
1.2930 USDT |
| 2023-10-26 |
1.3428 USDT |
58,071.5756 |
1.3156 USDT |
1.2633 USDT |
1.3737 USDT |
1.3232 USDT |
| 2023-10-25 |
1.3157 USDT |
7,855.1852 |
1.2289 USDT |
1.2195 USDT |
1.3840 USDT |
1.2943 USDT |
| 2023-10-24 |
1.2337 USDT |
15,279.8514 |
1.1879 USDT |
1.1879 USDT |
1.2728 USDT |
1.2059 USDT |
| 2023-10-23 |
1.1284 USDT |
4,927.3125 |
1.1433 USDT |
1.1053 USDT |
1.2039 USDT |
1.2039 USDT |
| 2023-10-22 |
1.1281 USDT |
1,177.8089 |
1.1211 USDT |
1.1108 USDT |
1.1538 USDT |
1.1215 USDT |
| 2023-10-21 |
1.1177 USDT |
17,791.3796 |
1.0913 USDT |
1.0838 USDT |
1.1380 USDT |
1.1314 USDT |
| 2023-10-20 |
1.0756 USDT |
4,597.2089 |
1.0435 USDT |
1.0344 USDT |
1.0951 USDT |
1.0925 USDT |
| 2023-10-19 |
1.0848 USDT |
5,815.6500 |
1.1142 USDT |
1.0574 USDT |
1.1290 USDT |
1.0665 USDT |
| 2023-10-18 |
1.1180 USDT |
14,499.0700 |
1.0892 USDT |
1.0806 USDT |
1.1422 USDT |
1.1078 USDT |
| 2023-10-17 |
1.1168 USDT |
10,317.6889 |
1.0719 USDT |
1.0705 USDT |
1.1326 USDT |
1.1136 USDT |
| 2023-10-16 |
1.0707 USDT |
4,548.4266 |
1.0696 USDT |
1.0567 USDT |
1.0938 USDT |
1.0706 USDT |
| 2023-10-15 |
1.0665 USDT |
2,593.1716 |
1.0528 USDT |
1.0498 USDT |
1.0763 USDT |
1.0652 USDT |
| 2023-10-14 |
1.0492 USDT |
732.0313 |
1.0462 USDT |
1.0438 USDT |
1.0547 USDT |
1.0494 USDT |
| 2023-10-13 |
1.0526 USDT |
1,386.0952 |
1.0457 USDT |
1.0328 USDT |
1.0654 USDT |
1.0459 USDT |
| 2023-10-12 |
1.0476 USDT |
10,272.1365 |
1.0400 USDT |
1.0300 USDT |
1.0568 USDT |
1.0495 USDT |
| 2023-10-11 |
1.0300 USDT |
1,486.4051 |
1.0254 USDT |
1.0103 USDT |
1.0411 USDT |
1.0380 USDT |
| 2023-10-10 |
1.0255 USDT |
4,424.0737 |
1.0294 USDT |
1.0144 USDT |
1.0387 USDT |
1.0168 USDT |
| 2023-10-09 |
1.0349 USDT |
6,257.7971 |
1.0865 USDT |
1.0000 USDT |
1.0956 USDT |
1.0260 USDT |
| 2023-10-08 |
1.0905 USDT |
951.9151 |
1.0958 USDT |
1.0842 USDT |
1.1033 USDT |
1.0871 USDT |
| 2023-10-07 |
1.1004 USDT |
1,956.6607 |
1.0950 USDT |
1.0905 USDT |
1.1067 USDT |
1.0951 USDT |
| 2023-10-06 |
1.1132 USDT |
30,851.7517 |
1.0710 USDT |
1.0710 USDT |
1.1320 USDT |
1.0996 USDT |
| 2023-10-05 |
1.1182 USDT |
12,462.5441 |
1.1379 USDT |
1.0773 USDT |
1.1483 USDT |
1.0889 USDT |
| 2023-10-04 |
1.1346 USDT |
2,838.7751 |
1.1396 USDT |
1.1096 USDT |
1.1486 USDT |
1.1445 USDT |
| 2023-10-03 |
1.1595 USDT |
1,042.3101 |
1.1807 USDT |
1.1452 USDT |
1.1901 USDT |
1.1497 USDT |
| 2023-10-02 |
1.2383 USDT |
20,888.9545 |
1.2882 USDT |
1.1403 USDT |
1.3035 USDT |
1.1688 USDT |
| 2023-10-01 |
1.2452 USDT |
1,637.1762 |
1.2457 USDT |
1.2236 USDT |
1.2656 USDT |
1.2464 USDT |
| 2023-09-30 |
1.2364 USDT |
1,247.5487 |
1.2032 USDT |
1.2032 USDT |
1.2563 USDT |
1.2484 USDT |
| 2023-09-29 |
1.2291 USDT |
7,481.2507 |
1.1945 USDT |
1.1893 USDT |
1.2741 USDT |
1.2200 USDT |
| 2023-09-28 |
1.1494 USDT |
11,425.9986 |
1.1127 USDT |
1.1127 USDT |
1.2119 USDT |
1.1927 USDT |
| 2023-09-27 |
1.1197 USDT |
2,278.4466 |
1.1171 USDT |
1.1013 USDT |
1.1284 USDT |
1.1096 USDT |
| 2023-09-26 |
1.1209 USDT |
2,717.3910 |
1.1191 USDT |
1.0886 USDT |
1.1547 USDT |
1.1090 USDT |
| 2023-09-25 |
1.1218 USDT |
1,040.2771 |
1.0986 USDT |
1.0955 USDT |
1.1255 USDT |
1.1175 USDT |
| 2023-09-24 |
1.1148 USDT |
1,953.0862 |
1.1207 USDT |
1.1055 USDT |
1.1232 USDT |
1.1128 USDT |
| 2023-09-23 |
1.1244 USDT |
290.5765 |
1.1320 USDT |
1.1137 USDT |
1.1345 USDT |
1.1258 USDT |
| 2023-09-22 |
1.1249 USDT |
935.4943 |
1.1070 USDT |
1.1041 USDT |
1.1398 USDT |
1.1315 USDT |
| 2023-09-21 |
1.1063 USDT |
1,953.0343 |
1.1255 USDT |
1.0915 USDT |
1.1326 USDT |
1.1091 USDT |
| 2023-09-20 |
1.1164 USDT |
2,565.9958 |
1.1386 USDT |
1.1047 USDT |
1.1516 USDT |
1.1098 USDT |
| 2023-09-19 |
1.1530 USDT |
6,749.8448 |
1.1303 USDT |
1.1272 USDT |
1.1680 USDT |
1.1317 USDT |
| 2023-09-18 |
1.1418 USDT |
4,605.1554 |
1.1219 USDT |
1.1191 USDT |
1.1713 USDT |
1.1314 USDT |
| 2023-09-17 |
1.1014 USDT |
10,005.9938 |
1.1060 USDT |
1.0758 USDT |
1.1471 USDT |
1.1062 USDT |
| 2023-09-16 |
1.1388 USDT |
2,845.3358 |
1.1119 USDT |
1.1112 USDT |
1.1605 USDT |
1.1202 USDT |