Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.7462 USDT |
983.6487 |
0.7263 USDT |
0.7114 USDT |
0.7592 USDT |
0.7114 USDT |
| 2024-07-10 |
0.7344 USDT |
19,833.4555 |
0.7241 USDT |
0.7174 USDT |
0.7526 USDT |
0.7283 USDT |
| 2024-07-09 |
0.7201 USDT |
871.5235 |
0.7151 USDT |
0.7038 USDT |
0.7403 USDT |
0.7232 USDT |
| 2024-07-08 |
0.7002 USDT |
571.9934 |
0.7106 USDT |
0.6650 USDT |
0.7490 USDT |
0.7180 USDT |
| 2024-07-07 |
0.7385 USDT |
674.2158 |
0.7597 USDT |
0.7176 USDT |
0.7639 USDT |
0.7425 USDT |
| 2024-07-06 |
0.7613 USDT |
2,922.4157 |
0.7068 USDT |
0.7068 USDT |
0.7757 USDT |
0.7680 USDT |
| 2024-07-05 |
0.6996 USDT |
40,445.3588 |
0.7781 USDT |
0.6578 USDT |
0.7781 USDT |
0.7104 USDT |
| 2024-07-04 |
0.8152 USDT |
24,063.7933 |
0.8922 USDT |
0.7988 USDT |
0.8959 USDT |
0.8064 USDT |
| 2024-07-03 |
0.9106 USDT |
6,012.9329 |
0.9319 USDT |
0.8941 USDT |
0.9351 USDT |
0.8973 USDT |
| 2024-07-02 |
0.9240 USDT |
3,054.2269 |
0.8970 USDT |
0.8970 USDT |
0.9437 USDT |
0.9137 USDT |
| 2024-07-01 |
0.9826 USDT |
2,686.0512 |
0.9839 USDT |
0.9357 USDT |
0.9947 USDT |
0.9445 USDT |
| 2024-06-30 |
0.9638 USDT |
495.8296 |
0.9427 USDT |
0.9370 USDT |
0.9871 USDT |
0.9750 USDT |
| 2024-06-29 |
0.9690 USDT |
1,302.0890 |
0.9568 USDT |
0.9568 USDT |
0.9777 USDT |
0.9641 USDT |
| 2024-06-28 |
0.9749 USDT |
5,103.7493 |
0.9705 USDT |
0.9619 USDT |
0.9877 USDT |
0.9648 USDT |
| 2024-06-27 |
0.9682 USDT |
1,915.5271 |
0.9734 USDT |
0.9466 USDT |
0.9945 USDT |
0.9789 USDT |
| 2024-06-26 |
0.9628 USDT |
2,826.1930 |
0.9671 USDT |
0.9501 USDT |
0.9826 USDT |
0.9701 USDT |
| 2024-06-25 |
0.9719 USDT |
2,214.4697 |
0.9580 USDT |
0.9526 USDT |
0.9828 USDT |
0.9795 USDT |
| 2024-06-24 |
0.8716 USDT |
5,230.9925 |
0.9051 USDT |
0.8398 USDT |
0.9271 USDT |
0.9160 USDT |
| 2024-06-23 |
0.9321 USDT |
1,262.0284 |
0.9269 USDT |
0.9021 USDT |
0.9486 USDT |
0.9102 USDT |
| 2024-06-22 |
0.9297 USDT |
4,722.3250 |
0.9378 USDT |
0.9201 USDT |
0.9443 USDT |
0.9249 USDT |
| 2024-06-21 |
0.9185 USDT |
2,769.9609 |
0.9103 USDT |
0.9064 USDT |
0.9403 USDT |
0.9278 USDT |
| 2024-06-20 |
0.9287 USDT |
5,185.1298 |
0.9138 USDT |
0.9091 USDT |
0.9668 USDT |
0.9175 USDT |
| 2024-06-19 |
0.9290 USDT |
4,281.5505 |
0.9124 USDT |
0.9039 USDT |
0.9414 USDT |
0.9260 USDT |
| 2024-06-18 |
0.9131 USDT |
21,115.0389 |
1.0159 USDT |
0.8661 USDT |
1.0159 USDT |
0.9154 USDT |
| 2024-06-17 |
1.0302 USDT |
10,422.8091 |
1.0832 USDT |
1.0060 USDT |
1.0879 USDT |
1.0508 USDT |
| 2024-06-16 |
1.0560 USDT |
1,101.0080 |
1.0488 USDT |
1.0344 USDT |
1.0691 USDT |
1.0610 USDT |
| 2024-06-15 |
1.0465 USDT |
8,320.0559 |
1.0116 USDT |
1.0116 USDT |
1.0666 USDT |
1.0408 USDT |
| 2024-06-14 |
1.0205 USDT |
25,286.5084 |
1.0630 USDT |
0.9936 USDT |
1.0898 USDT |
1.0132 USDT |
| 2024-06-13 |
1.0827 USDT |
11,455.4291 |
1.1168 USDT |
1.0550 USDT |
1.1241 USDT |
1.0835 USDT |
| 2024-06-12 |
1.1140 USDT |
7,035.1424 |
1.0820 USDT |
1.0571 USDT |
1.1391 USDT |
1.1199 USDT |
| 2024-06-11 |
1.0989 USDT |
80,790.2199 |
1.1343 USDT |
1.0503 USDT |
1.1400 USDT |
1.0781 USDT |
| 2024-06-10 |
1.1343 USDT |
1,990.2858 |
1.1506 USDT |
1.1178 USDT |
1.1626 USDT |
1.1333 USDT |
| 2024-06-09 |
1.1317 USDT |
2,892.4555 |
1.1187 USDT |
1.1030 USDT |
1.1673 USDT |
1.1605 USDT |
| 2024-06-08 |
1.1548 USDT |
4,106.7606 |
1.1940 USDT |
1.1239 USDT |
1.1952 USDT |
1.1292 USDT |
| 2024-06-07 |
1.2308 USDT |
18,135.4703 |
1.3283 USDT |
1.1297 USDT |
1.3328 USDT |
1.1946 USDT |
| 2024-06-06 |
1.3393 USDT |
3,627.0877 |
1.3612 USDT |
1.3210 USDT |
1.3617 USDT |
1.3330 USDT |
| 2024-06-05 |
1.3237 USDT |
14,355.0786 |
1.3239 USDT |
1.3172 USDT |
1.3418 USDT |
1.3373 USDT |
| 2024-06-04 |
1.2979 USDT |
6,104.0832 |
1.3030 USDT |
1.2873 USDT |
1.3235 USDT |
1.3179 USDT |
| 2024-06-03 |
1.3074 USDT |
2,873.1170 |
1.2761 USDT |
1.2637 USDT |
1.3274 USDT |
1.3055 USDT |
| 2024-06-02 |
1.2881 USDT |
4,743.1491 |
1.2933 USDT |
1.2754 USDT |
1.3195 USDT |
1.2786 USDT |
| 2024-06-01 |
1.2555 USDT |
4,535.8213 |
1.2473 USDT |
1.2375 USDT |
1.2855 USDT |
1.2855 USDT |
| 2024-05-31 |
1.2532 USDT |
8,145.5024 |
1.2768 USDT |
1.2382 USDT |
1.2812 USDT |
1.2566 USDT |
| 2024-05-30 |
1.2818 USDT |
13,198.8547 |
1.3034 USDT |
1.2601 USDT |
1.3162 USDT |
1.3109 USDT |
| 2024-05-29 |
1.3297 USDT |
2,834.2655 |
1.3175 USDT |
1.3013 USDT |
1.3450 USDT |
1.3218 USDT |
| 2024-05-28 |
1.3351 USDT |
15,441.6227 |
1.3480 USDT |
1.2768 USDT |
1.3500 USDT |
1.3056 USDT |
| 2024-05-27 |
1.3020 USDT |
16,830.8700 |
1.2771 USDT |
1.2711 USDT |
1.3471 USDT |
1.3420 USDT |
| 2024-05-26 |
1.2905 USDT |
33,925.8774 |
1.3160 USDT |
1.2725 USDT |
1.3164 USDT |
1.2725 USDT |
| 2024-05-25 |
1.3284 USDT |
3,576.7952 |
1.3162 USDT |
1.2978 USDT |
1.3450 USDT |
1.3049 USDT |
| 2024-05-24 |
1.3116 USDT |
39,055.0840 |
1.2682 USDT |
1.2663 USDT |
1.3258 USDT |
1.3190 USDT |
| 2024-05-23 |
1.2706 USDT |
10,344.0339 |
1.2802 USDT |
1.2327 USDT |
1.3045 USDT |
1.2514 USDT |