Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
5.5967 USDT |
24,464.0950 |
5.6867 USDT |
5.3857 USDT |
5.6971 USDT |
5.4153 USDT |
| 2022-09-23 |
5.6952 USDT |
54,669.9450 |
5.9028 USDT |
5.4471 USDT |
6.0933 USDT |
5.6847 USDT |
| 2022-09-22 |
5.8261 USDT |
48,988.5088 |
5.7992 USDT |
5.6137 USDT |
6.0271 USDT |
5.8338 USDT |
| 2022-09-21 |
5.8937 USDT |
136,851.5076 |
5.7343 USDT |
5.5057 USDT |
6.3912 USDT |
5.8120 USDT |
| 2022-09-20 |
5.7622 USDT |
35,937.3825 |
5.8730 USDT |
5.5576 USDT |
6.0073 USDT |
5.6008 USDT |
| 2022-09-19 |
5.5337 USDT |
101,670.7122 |
5.0825 USDT |
4.9330 USDT |
6.1936 USDT |
5.9204 USDT |
| 2022-09-18 |
5.4527 USDT |
34,713.8466 |
5.6325 USDT |
5.0213 USDT |
5.7095 USDT |
5.0818 USDT |
| 2022-09-17 |
5.1322 USDT |
46,777.7601 |
4.6650 USDT |
4.6650 USDT |
5.7940 USDT |
5.6220 USDT |
| 2022-09-16 |
4.7900 USDT |
25,432.3859 |
4.9186 USDT |
4.5612 USDT |
4.9840 USDT |
4.6592 USDT |
| 2022-09-15 |
5.0630 USDT |
45,691.4959 |
5.0894 USDT |
4.8570 USDT |
5.3631 USDT |
4.8719 USDT |
| 2022-09-14 |
5.0950 USDT |
42,010.3123 |
5.1352 USDT |
4.8350 USDT |
5.2546 USDT |
5.1112 USDT |
| 2022-09-13 |
5.5111 USDT |
122,101.2438 |
5.4867 USDT |
5.0284 USDT |
5.9004 USDT |
5.2475 USDT |
| 2022-09-12 |
5.4860 USDT |
32,699.6480 |
5.6790 USDT |
5.2400 USDT |
5.6790 USDT |
5.4395 USDT |
| 2022-09-11 |
5.3891 USDT |
134,586.7304 |
5.0532 USDT |
4.9611 USDT |
5.8108 USDT |
5.6251 USDT |
| 2022-09-10 |
5.0204 USDT |
32,299.0379 |
5.0516 USDT |
4.9278 USDT |
5.0935 USDT |
5.0318 USDT |
| 2022-09-09 |
5.0723 USDT |
53,793.8323 |
4.4992 USDT |
4.4972 USDT |
5.2927 USDT |
5.0219 USDT |
| 2022-09-08 |
4.4667 USDT |
26,520.2558 |
4.4291 USDT |
4.3668 USDT |
4.5472 USDT |
4.4643 USDT |
| 2022-09-07 |
4.3182 USDT |
10,345.6425 |
4.2926 USDT |
4.1700 USDT |
4.4633 USDT |
4.4342 USDT |
| 2022-09-06 |
4.4926 USDT |
20,512.8116 |
4.7607 USDT |
4.2885 USDT |
4.8083 USDT |
4.3346 USDT |
| 2022-09-05 |
4.7111 USDT |
11,345.5764 |
4.7999 USDT |
4.6281 USDT |
4.8361 USDT |
4.7138 USDT |
| 2022-09-04 |
4.7640 USDT |
22,521.1786 |
4.7554 USDT |
4.7100 USDT |
4.8138 USDT |
4.7672 USDT |
| 2022-09-03 |
4.7378 USDT |
13,692.2137 |
4.7002 USDT |
4.6740 USDT |
4.7845 USDT |
4.7401 USDT |
| 2022-09-02 |
4.7679 USDT |
13,361.8842 |
4.7665 USDT |
4.6398 USDT |
4.8632 USDT |
4.6891 USDT |
| 2022-09-01 |
4.7334 USDT |
3,777.5612 |
4.7562 USDT |
4.5981 USDT |
4.8084 USDT |
4.7715 USDT |
| 2022-08-31 |
4.8742 USDT |
7,581.8823 |
4.8192 USDT |
4.7249 USDT |
4.9855 USDT |
4.7634 USDT |
| 2022-08-30 |
4.9095 USDT |
15,459.9290 |
4.9808 USDT |
4.6782 USDT |
5.0763 USDT |
4.8706 USDT |
| 2022-08-29 |
4.7874 USDT |
15,074.4833 |
4.6436 USDT |
4.5933 USDT |
4.9648 USDT |
4.9295 USDT |
| 2022-08-28 |
4.9078 USDT |
11,249.7994 |
4.7519 USDT |
4.6767 USDT |
5.0621 USDT |
4.8526 USDT |
| 2022-08-27 |
4.7727 USDT |
18,867.9997 |
4.7825 USDT |
4.6677 USDT |
4.8334 USDT |
4.7332 USDT |
| 2022-08-26 |
5.1358 USDT |
19,515.7921 |
5.3676 USDT |
4.7945 USDT |
5.3676 USDT |
4.8134 USDT |
| 2022-08-25 |
5.3310 USDT |
19,309.2154 |
5.3103 USDT |
5.1822 USDT |
5.4763 USDT |
5.3206 USDT |
| 2022-08-24 |
5.3689 USDT |
31,213.2387 |
5.2470 USDT |
5.0708 USDT |
5.5666 USDT |
5.3444 USDT |
| 2022-08-23 |
5.2177 USDT |
10,549.9499 |
5.2230 USDT |
5.0086 USDT |
5.2945 USDT |
5.2100 USDT |
| 2022-08-22 |
5.0641 USDT |
9,332.9520 |
5.1969 USDT |
4.9073 USDT |
5.2003 USDT |
5.1377 USDT |
| 2022-08-21 |
5.0910 USDT |
15,154.4071 |
5.0364 USDT |
4.8677 USDT |
5.3350 USDT |
5.2510 USDT |
| 2022-08-20 |
5.1803 USDT |
11,660.2213 |
5.1125 USDT |
4.8639 USDT |
5.3311 USDT |
4.8777 USDT |
| 2022-08-19 |
5.3921 USDT |
131,671.4046 |
5.7773 USDT |
5.0773 USDT |
5.7979 USDT |
5.1566 USDT |
| 2022-08-18 |
5.9884 USDT |
53,055.7761 |
6.1124 USDT |
5.5740 USDT |
6.4051 USDT |
5.8125 USDT |
| 2022-08-17 |
6.2197 USDT |
11,413.1431 |
6.2077 USDT |
5.9585 USDT |
6.4375 USDT |
6.0239 USDT |
| 2022-08-16 |
6.2368 USDT |
9,323.2809 |
6.2237 USDT |
6.1213 USDT |
6.3558 USDT |
6.1765 USDT |
| 2022-08-15 |
6.4842 USDT |
13,783.2347 |
6.3582 USDT |
6.2504 USDT |
6.7902 USDT |
6.3081 USDT |
| 2022-08-14 |
6.6223 USDT |
16,520.3999 |
6.6578 USDT |
6.3448 USDT |
6.8961 USDT |
6.3651 USDT |
| 2022-08-13 |
6.9914 USDT |
12,443.0374 |
7.0228 USDT |
6.7661 USDT |
7.1472 USDT |
6.8435 USDT |
| 2022-08-12 |
6.8611 USDT |
11,981.8397 |
6.9193 USDT |
6.7330 USDT |
7.0003 USDT |
6.9058 USDT |
| 2022-08-11 |
7.1002 USDT |
30,569.7973 |
7.1047 USDT |
6.8478 USDT |
7.2642 USDT |
6.8565 USDT |
| 2022-08-10 |
6.9783 USDT |
25,475.9541 |
7.0101 USDT |
6.6549 USDT |
7.2915 USDT |
7.0475 USDT |
| 2022-08-09 |
7.2684 USDT |
10,713.1856 |
7.3137 USDT |
6.8351 USDT |
7.4844 USDT |
7.0821 USDT |
| 2022-08-08 |
7.3389 USDT |
7,528.6699 |
7.2045 USDT |
7.1811 USDT |
7.5551 USDT |
7.3143 USDT |
| 2022-08-07 |
7.2624 USDT |
4,361.5719 |
7.2575 USDT |
7.1073 USDT |
7.3671 USDT |
7.3012 USDT |
| 2022-08-06 |
7.4423 USDT |
8,664.4889 |
7.5659 USDT |
7.2830 USDT |
7.5749 USDT |
7.3609 USDT |