Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.2118 USD |
6,853.6934 |
2.2606 USD |
2.1462 USD |
2.3257 USD |
2.1814 USD |
| 2023-06-23 |
2.2191 USD |
13,670.9874 |
2.1770 USD |
2.1436 USD |
2.3358 USD |
2.3096 USD |
| 2023-06-22 |
2.2773 USD |
32,083.6658 |
2.2273 USD |
2.2167 USD |
2.3895 USD |
2.2656 USD |
| 2023-06-21 |
2.2126 USD |
9,228.6030 |
2.1512 USD |
2.1391 USD |
2.2551 USD |
2.2141 USD |
| 2023-06-20 |
2.0421 USD |
20,270.2387 |
2.0640 USD |
2.0092 USD |
2.1400 USD |
2.1226 USD |
| 2023-06-19 |
2.0007 USD |
3,435.8983 |
2.0475 USD |
1.9581 USD |
2.0809 USD |
2.0729 USD |
| 2023-06-18 |
2.0676 USD |
4,895.2956 |
2.1074 USD |
2.0257 USD |
2.1421 USD |
2.0566 USD |
| 2023-06-17 |
2.1184 USD |
3,708.1700 |
2.0900 USD |
2.0900 USD |
2.1557 USD |
2.1246 USD |
| 2023-06-16 |
2.0780 USD |
2,777.8899 |
2.0807 USD |
2.0320 USD |
2.1172 USD |
2.1068 USD |
| 2023-06-15 |
2.1126 USD |
26,686.5171 |
2.0699 USD |
2.0599 USD |
2.1404 USD |
2.1390 USD |
| 2023-06-14 |
2.1117 USD |
64,375.4867 |
2.2339 USD |
2.0100 USD |
2.2888 USD |
2.0355 USD |
| 2023-06-13 |
2.2467 USD |
5,254.5805 |
2.2505 USD |
2.2109 USD |
2.3068 USD |
2.2174 USD |
| 2023-06-12 |
2.2741 USD |
13,335.1637 |
2.3494 USD |
2.1823 USD |
2.3497 USD |
2.2503 USD |
| 2023-06-11 |
2.3104 USD |
18,661.2058 |
2.2767 USD |
2.2381 USD |
2.4160 USD |
2.3833 USD |
| 2023-06-10 |
2.3065 USD |
110,569.8197 |
2.8130 USD |
2.0946 USD |
2.8130 USD |
2.3058 USD |
| 2023-06-09 |
2.8812 USD |
7,011.5647 |
2.9202 USD |
2.8083 USD |
2.9345 USD |
2.8301 USD |
| 2023-06-08 |
2.9111 USD |
5,054.8539 |
2.8970 USD |
2.8639 USD |
2.9419 USD |
2.9221 USD |
| 2023-06-07 |
2.9413 USD |
5,260.6919 |
3.1106 USD |
2.8651 USD |
3.1160 USD |
2.8981 USD |
| 2023-06-06 |
3.0995 USD |
20,201.0414 |
2.8415 USD |
2.8415 USD |
3.3300 USD |
3.1486 USD |
| 2023-06-05 |
2.9532 USD |
60,544.9764 |
3.3045 USD |
2.7996 USD |
3.3344 USD |
2.8479 USD |
| 2023-06-04 |
3.1982 USD |
2,551.6854 |
3.1235 USD |
3.1077 USD |
3.1990 USD |
3.1990 USD |
| 2023-06-03 |
3.1299 USD |
1,907.4031 |
3.1332 USD |
3.1123 USD |
3.1580 USD |
3.1181 USD |
| 2023-06-02 |
3.1008 USD |
4,689.1044 |
3.0646 USD |
3.0243 USD |
3.1756 USD |
3.1474 USD |
| 2023-06-01 |
3.1155 USD |
11,383.8061 |
3.1431 USD |
3.0629 USD |
3.1698 USD |
3.0888 USD |
| 2023-05-31 |
3.1399 USD |
3,402.9966 |
3.1888 USD |
3.1097 USD |
3.2056 USD |
3.1298 USD |
| 2023-05-30 |
3.1976 USD |
1,882.2752 |
3.1973 USD |
3.1844 USD |
3.2354 USD |
3.1965 USD |
| 2023-05-29 |
3.2559 USD |
6,512.1798 |
3.3165 USD |
3.1876 USD |
3.3320 USD |
3.2119 USD |
| 2023-05-28 |
3.3083 USD |
1,144.8293 |
3.2358 USD |
3.2346 USD |
3.3439 USD |
3.3110 USD |
| 2023-05-27 |
3.1903 USD |
4,286.6438 |
3.2252 USD |
3.1801 USD |
3.2480 USD |
3.2480 USD |
| 2023-05-26 |
3.2229 USD |
389.8136 |
3.2266 USD |
3.1960 USD |
3.2642 USD |
3.2431 USD |
| 2023-05-25 |
3.2447 USD |
8,888.8322 |
3.3264 USD |
3.1968 USD |
3.3264 USD |
3.2405 USD |
| 2023-05-24 |
3.3412 USD |
10,551.7498 |
3.4970 USD |
3.3133 USD |
3.5153 USD |
3.3371 USD |
| 2023-05-23 |
3.4973 USD |
377.1782 |
3.4367 USD |
3.4295 USD |
3.5253 USD |
3.4994 USD |
| 2023-05-22 |
3.4505 USD |
1,947.0886 |
3.4916 USD |
3.4208 USD |
3.4916 USD |
3.4340 USD |
| 2023-05-21 |
3.4967 USD |
6,013.0462 |
3.4387 USD |
3.4288 USD |
3.5195 USD |
3.5039 USD |
| 2023-05-20 |
3.4464 USD |
536.6535 |
3.4266 USD |
3.4029 USD |
3.4524 USD |
3.4358 USD |
| 2023-05-19 |
3.4122 USD |
593.5062 |
3.4096 USD |
3.3808 USD |
3.4630 USD |
3.4366 USD |
| 2023-05-18 |
3.3786 USD |
2,137.2566 |
3.4120 USD |
3.3411 USD |
3.4373 USD |
3.3587 USD |
| 2023-05-17 |
3.4040 USD |
6,597.7715 |
3.4258 USD |
3.3449 USD |
3.4692 USD |
3.4265 USD |
| 2023-05-16 |
3.4198 USD |
17,937.9912 |
3.3727 USD |
3.3291 USD |
3.4566 USD |
3.4207 USD |
| 2023-05-15 |
3.3404 USD |
1,591.4352 |
3.3087 USD |
3.2820 USD |
3.4219 USD |
3.3833 USD |
| 2023-05-14 |
3.3290 USD |
2,316.7266 |
3.2468 USD |
3.2293 USD |
3.3838 USD |
3.2980 USD |
| 2023-05-13 |
3.2819 USD |
1,747.9027 |
3.2921 USD |
3.2265 USD |
3.3518 USD |
3.2659 USD |
| 2023-05-12 |
3.1764 USD |
183.3574 |
3.2172 USD |
3.1407 USD |
3.3047 USD |
3.3047 USD |
| 2023-05-11 |
3.2101 USD |
9,848.7282 |
3.3370 USD |
3.1431 USD |
3.3379 USD |
3.2371 USD |
| 2023-05-10 |
3.3024 USD |
11,588.3788 |
3.3432 USD |
3.1815 USD |
3.3864 USD |
3.3630 USD |
| 2023-05-09 |
3.3430 USD |
3,688.1994 |
3.3689 USD |
3.3073 USD |
3.3809 USD |
3.3409 USD |
| 2023-05-08 |
3.3675 USD |
14,023.0401 |
3.5478 USD |
3.2484 USD |
3.5776 USD |
3.3664 USD |
| 2023-05-07 |
3.6111 USD |
5,621.2117 |
3.5770 USD |
3.5371 USD |
3.6438 USD |
3.6106 USD |
| 2023-05-06 |
3.6359 USD |
7,317.9362 |
3.7968 USD |
3.5328 USD |
3.8214 USD |
3.5755 USD |