Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.7344 USD |
485.7397 |
0.7384 USD |
0.7320 USD |
0.7384 USD |
0.7320 USD |
| 2025-06-10 |
0.7245 USD |
45,222.0383 |
0.7275 USD |
0.7176 USD |
0.7360 USD |
0.7176 USD |
| 2025-06-09 |
0.7081 USD |
82,955.9511 |
0.7098 USD |
0.6840 USD |
0.7198 USD |
0.7153 USD |
| 2025-06-08 |
0.7033 USD |
20,077.5907 |
0.6975 USD |
0.6975 USD |
0.7124 USD |
0.6992 USD |
| 2025-06-07 |
0.6962 USD |
20,227.2217 |
0.6861 USD |
0.6818 USD |
0.7183 USD |
0.6950 USD |
| 2025-06-06 |
0.7144 USD |
75,147.3720 |
0.6650 USD |
0.6650 USD |
0.7445 USD |
0.6835 USD |
| 2025-06-05 |
0.7030 USD |
24,888.9821 |
0.7326 USD |
0.6834 USD |
0.7328 USD |
0.6906 USD |
| 2025-06-04 |
0.7408 USD |
82,366.2753 |
0.6837 USD |
0.6837 USD |
0.7845 USD |
0.7155 USD |
| 2025-06-03 |
0.6888 USD |
27,938.6778 |
0.7067 USD |
0.6790 USD |
0.7138 USD |
0.6941 USD |
| 2025-06-02 |
0.6454 USD |
47,829.7092 |
0.6492 USD |
0.6289 USD |
0.6670 USD |
0.6670 USD |
| 2025-06-01 |
0.6276 USD |
19,668.6292 |
0.6111 USD |
0.6042 USD |
0.6416 USD |
0.6416 USD |
| 2025-05-31 |
0.6075 USD |
29,254.5056 |
0.6320 USD |
0.5970 USD |
0.6320 USD |
0.6051 USD |
| 2025-05-30 |
0.6788 USD |
14,374.2882 |
0.6946 USD |
0.6655 USD |
0.6983 USD |
0.6698 USD |
| 2025-05-29 |
0.7163 USD |
32,626.2378 |
0.7175 USD |
0.6961 USD |
0.7360 USD |
0.6961 USD |
| 2025-05-28 |
0.7003 USD |
20,587.2629 |
0.7009 USD |
0.6903 USD |
0.7105 USD |
0.6982 USD |
| 2025-05-27 |
0.6868 USD |
96,052.2734 |
0.6490 USD |
0.6452 USD |
0.7043 USD |
0.6953 USD |
| 2025-05-26 |
0.6563 USD |
16,808.6905 |
0.6447 USD |
0.6445 USD |
0.6759 USD |
0.6574 USD |
| 2025-05-25 |
0.6335 USD |
11,285.4612 |
0.6392 USD |
0.6230 USD |
0.6460 USD |
0.6297 USD |
| 2025-05-24 |
0.6502 USD |
21,369.6918 |
0.6372 USD |
0.6371 USD |
0.6564 USD |
0.6506 USD |
| 2025-05-23 |
0.6919 USD |
45,878.9751 |
0.7018 USD |
0.6553 USD |
0.7149 USD |
0.6559 USD |
| 2025-05-22 |
0.6943 USD |
10,294.3312 |
0.6857 USD |
0.6848 USD |
0.7084 USD |
0.7082 USD |
| 2025-05-21 |
0.6705 USD |
74,665.5277 |
0.6614 USD |
0.6509 USD |
0.6836 USD |
0.6744 USD |
| 2025-05-20 |
0.6439 USD |
20,085.3788 |
0.6508 USD |
0.6298 USD |
0.6639 USD |
0.6424 USD |
| 2025-05-19 |
0.6530 USD |
94,974.9577 |
0.6785 USD |
0.6237 USD |
0.6807 USD |
0.6511 USD |
| 2025-05-18 |
0.6429 USD |
60,517.4144 |
0.6146 USD |
0.6111 USD |
0.6738 USD |
0.6611 USD |
| 2025-05-17 |
0.6203 USD |
86,506.6534 |
0.6117 USD |
0.5901 USD |
0.6399 USD |
0.6163 USD |
| 2025-05-16 |
0.6301 USD |
48,803.4060 |
0.6216 USD |
0.6176 USD |
0.6424 USD |
0.6176 USD |
| 2025-05-15 |
0.6449 USD |
6,466.1425 |
0.6579 USD |
0.6313 USD |
0.6659 USD |
0.6378 USD |
| 2025-05-14 |
0.6893 USD |
26,579.5221 |
0.7182 USD |
0.6638 USD |
0.7228 USD |
0.6708 USD |
| 2025-05-13 |
0.6752 USD |
23,797.6434 |
0.6733 USD |
0.6392 USD |
0.7025 USD |
0.7003 USD |
| 2025-05-12 |
0.6782 USD |
104,992.3015 |
0.6718 USD |
0.6495 USD |
0.7097 USD |
0.6734 USD |
| 2025-05-11 |
0.6747 USD |
26,690.3719 |
0.6811 USD |
0.6476 USD |
0.6884 USD |
0.6562 USD |
| 2025-05-10 |
0.6526 USD |
14,514.1335 |
0.6411 USD |
0.6411 USD |
0.6613 USD |
0.6449 USD |
| 2025-05-09 |
0.6186 USD |
92,748.0392 |
0.5677 USD |
0.5677 USD |
0.6278 USD |
0.6237 USD |
| 2025-05-08 |
0.5144 USD |
25,890.3311 |
0.4915 USD |
0.4903 USD |
0.5411 USD |
0.5405 USD |
| 2025-05-07 |
0.4865 USD |
60,518.5925 |
0.4886 USD |
0.4779 USD |
0.4972 USD |
0.4799 USD |
| 2025-05-06 |
0.4859 USD |
4,060.6278 |
0.4898 USD |
0.4766 USD |
0.4899 USD |
0.4766 USD |
| 2025-05-05 |
0.4934 USD |
15,230.0224 |
0.4897 USD |
0.4827 USD |
0.5026 USD |
0.4892 USD |
| 2025-05-04 |
0.4931 USD |
56,494.2616 |
0.4944 USD |
0.4838 USD |
0.4992 USD |
0.4913 USD |
| 2025-05-03 |
0.5230 USD |
5,950.9510 |
0.5417 USD |
0.5047 USD |
0.5417 USD |
0.5047 USD |
| 2025-05-02 |
0.5395 USD |
20,947.1545 |
0.5443 USD |
0.5317 USD |
0.5523 USD |
0.5400 USD |
| 2025-05-01 |
0.5399 USD |
7,058.2361 |
0.5386 USD |
0.5343 USD |
0.5445 USD |
0.5397 USD |
| 2025-04-30 |
0.5320 USD |
32,525.5198 |
0.5293 USD |
0.5199 USD |
0.5385 USD |
0.5277 USD |
| 2025-04-29 |
0.5514 USD |
9,012.7328 |
0.5555 USD |
0.5423 USD |
0.5619 USD |
0.5448 USD |
| 2025-04-28 |
0.5427 USD |
9,842.4210 |
0.5141 USD |
0.5139 USD |
0.5464 USD |
0.5440 USD |
| 2025-04-27 |
0.5180 USD |
27,077.8102 |
0.5424 USD |
0.5152 USD |
0.5424 USD |
0.5260 USD |
| 2025-04-26 |
0.5487 USD |
17,111.5006 |
0.5316 USD |
0.5316 USD |
0.5601 USD |
0.5508 USD |
| 2025-04-25 |
0.5322 USD |
16,034.4698 |
0.5240 USD |
0.5164 USD |
0.5424 USD |
0.5259 USD |
| 2025-04-24 |
0.5112 USD |
13,347.3742 |
0.5142 USD |
0.5029 USD |
0.5211 USD |
0.5128 USD |
| 2025-04-23 |
0.5068 USD |
20,389.2087 |
0.4966 USD |
0.4964 USD |
0.5152 USD |
0.5114 USD |