Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
13.7458 USD |
97,504.0593 |
13.3300 USD |
13.0740 USD |
14.4440 USD |
13.1170 USD |
| 2022-03-23 |
12.7477 USD |
111,027.5249 |
12.2280 USD |
11.5200 USD |
13.5140 USD |
13.1990 USD |
| 2022-03-22 |
12.2675 USD |
216,637.1446 |
10.5420 USD |
10.2420 USD |
12.5490 USD |
12.2020 USD |
| 2022-03-21 |
10.2917 USD |
124,569.2392 |
9.6571 USD |
9.6000 USD |
10.9940 USD |
10.8290 USD |
| 2022-03-20 |
11.1316 USD |
90,742.1282 |
11.6910 USD |
10.1280 USD |
11.9440 USD |
10.1680 USD |
| 2022-03-19 |
13.1688 USD |
117,388.3797 |
13.0480 USD |
11.5750 USD |
14.6840 USD |
11.7990 USD |
| 2022-03-18 |
13.7920 USD |
179,352.3519 |
8.5771 USD |
8.5771 USD |
17.8740 USD |
13.7070 USD |
| 2022-03-17 |
8.1155 USD |
115,606.4032 |
8.2500 USD |
7.3281 USD |
8.9209 USD |
8.3738 USD |