Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4279 USD |
2,080.4858 |
0.4310 USD |
0.4135 USD |
0.4324 USD |
0.4165 USD |
| 2025-10-14 |
0.4255 USD |
933.6353 |
0.4415 USD |
0.4010 USD |
0.4419 USD |
0.4204 USD |
| 2025-10-13 |
0.4321 USD |
50,105.8653 |
0.4283 USD |
0.4266 USD |
0.4405 USD |
0.4405 USD |
| 2025-10-12 |
0.3858 USD |
105,027.6479 |
0.3743 USD |
0.3734 USD |
0.4134 USD |
0.4129 USD |
| 2025-10-11 |
0.3753 USD |
96,047.1077 |
0.3871 USD |
0.3439 USD |
0.3979 USD |
0.3715 USD |
| 2025-10-10 |
0.4399 USD |
325,993.8298 |
0.5676 USD |
0.1526 USD |
0.5848 USD |
0.3229 USD |
| 2025-10-09 |
0.5586 USD |
7,916.2415 |
0.5762 USD |
0.5544 USD |
0.5762 USD |
0.5546 USD |
| 2025-10-08 |
0.5658 USD |
16,861.6860 |
0.5531 USD |
0.5531 USD |
0.5821 USD |
0.5821 USD |
| 2025-10-07 |
0.5603 USD |
736.2000 |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2025-10-06 |
0.5658 USD |
11,413.4199 |
0.5599 USD |
0.5588 USD |
0.5787 USD |
0.5786 USD |
| 2025-10-05 |
0.5738 USD |
19,477.8795 |
0.5699 USD |
0.5581 USD |
0.5806 USD |
0.5581 USD |
| 2025-10-04 |
0.5653 USD |
142,232.1142 |
0.5763 USD |
0.5575 USD |
0.5763 USD |
0.5608 USD |
| 2025-10-03 |
0.5766 USD |
5,303.2518 |
0.5559 USD |
0.5559 USD |
0.5805 USD |
0.5805 USD |
| 2025-10-02 |
0.5565 USD |
9,281.9789 |
0.5579 USD |
0.5550 USD |
0.5589 USD |
0.5589 USD |
| 2025-10-01 |
0.5598 USD |
1,935.9261 |
0.5458 USD |
0.5458 USD |
0.5580 USD |
0.5580 USD |
| 2025-09-30 |
0.5315 USD |
528.4655 |
0.5327 USD |
0.5263 USD |
0.5327 USD |
0.5323 USD |
| 2025-09-29 |
0.5219 USD |
4,823.7638 |
0.5247 USD |
0.5209 USD |
0.5344 USD |
0.5237 USD |
| 2025-09-28 |
0.5114 USD |
2,094.2706 |
0.5114 USD |
0.5114 USD |
0.5114 USD |
0.5114 USD |
| 2025-09-27 |
0.5242 USD |
2,990.8199 |
0.5205 USD |
0.5200 USD |
0.5256 USD |
0.5221 USD |
| 2025-09-26 |
0.5142 USD |
1,550.2527 |
0.5143 USD |
0.5073 USD |
0.5143 USD |
0.5073 USD |
| 2025-09-25 |
0.5168 USD |
2,304.8401 |
0.5252 USD |
0.5000 USD |
0.5269 USD |
0.5135 USD |
| 2025-09-24 |
0.5456 USD |
2,753.5834 |
0.5415 USD |
0.5377 USD |
0.5494 USD |
0.5494 USD |
| 2025-09-23 |
0.5412 USD |
1,733.1893 |
0.5277 USD |
0.5277 USD |
0.5397 USD |
0.5397 USD |
| 2025-09-22 |
0.5350 USD |
187,227.3320 |
0.5348 USD |
0.5226 USD |
0.5395 USD |
0.5358 USD |
| 2025-09-21 |
0.6077 USD |
3,725.0380 |
0.6091 USD |
0.5941 USD |
0.6094 USD |
0.5966 USD |
| 2025-09-20 |
0.5882 USD |
212.6600 |
0.5882 USD |
0.5882 USD |
0.5882 USD |
0.5882 USD |
| 2025-09-19 |
0.6083 USD |
11,378.1820 |
0.6105 USD |
0.6034 USD |
0.6116 USD |
0.6034 USD |
| 2025-09-18 |
0.6068 USD |
2,658.0407 |
0.6023 USD |
0.5998 USD |
0.6071 USD |
0.6001 USD |
| 2025-09-17 |
0.6028 USD |
1,319.8189 |
0.5845 USD |
0.5795 USD |
0.5845 USD |
0.5805 USD |
| 2025-09-16 |
0.5814 USD |
1,095.0000 |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |
| 2025-09-15 |
0.5938 USD |
3,587.8477 |
0.6013 USD |
0.5751 USD |
0.6068 USD |
0.5792 USD |
| 2025-09-14 |
0.6181 USD |
11,536.7149 |
0.6207 USD |
0.6039 USD |
0.6213 USD |
0.6039 USD |
| 2025-09-13 |
0.6235 USD |
2,343.6050 |
0.6257 USD |
0.6216 USD |
0.6335 USD |
0.6335 USD |
| 2025-09-12 |
0.6110 USD |
1,441.4777 |
0.6104 USD |
0.6037 USD |
0.6159 USD |
0.6037 USD |
| 2025-09-11 |
0.6092 USD |
14,613.8469 |
0.6121 USD |
0.6059 USD |
0.6153 USD |
0.6083 USD |
| 2025-09-10 |
0.6098 USD |
11,786.3515 |
0.6084 USD |
0.6065 USD |
0.6124 USD |
0.6121 USD |
| 2025-09-09 |
0.6098 USD |
38,621.2374 |
0.6021 USD |
0.5991 USD |
0.6200 USD |
0.6026 USD |
| 2025-09-08 |
0.5905 USD |
2,220.1851 |
0.5880 USD |
0.5880 USD |
0.5956 USD |
0.5916 USD |
| 2025-09-07 |
0.5833 USD |
10,429.6879 |
0.5827 USD |
0.5807 USD |
0.5867 USD |
0.5838 USD |
| 2025-09-06 |
0.5718 USD |
21,589.0328 |
0.5791 USD |
0.5704 USD |
0.5791 USD |
0.5728 USD |
| 2025-09-05 |
0.5748 USD |
12,099.2890 |
0.5692 USD |
0.5692 USD |
0.5829 USD |
0.5745 USD |
| 2025-09-04 |
0.5699 USD |
13,895.0756 |
0.5780 USD |
0.5618 USD |
0.5780 USD |
0.5628 USD |
| 2025-09-03 |
0.5772 USD |
13,687.6775 |
0.5736 USD |
0.5708 USD |
0.5838 USD |
0.5829 USD |
| 2025-09-02 |
0.5754 USD |
96,517.2586 |
0.5533 USD |
0.5533 USD |
0.5758 USD |
0.5743 USD |
| 2025-09-01 |
0.5647 USD |
51,716.4436 |
0.5522 USD |
0.5522 USD |
0.5750 USD |
0.5640 USD |
| 2025-08-31 |
0.5818 USD |
30,423.0947 |
0.5728 USD |
0.5728 USD |
0.5889 USD |
0.5795 USD |
| 2025-08-30 |
0.5609 USD |
1,640.0866 |
0.5537 USD |
0.5537 USD |
0.5685 USD |
0.5666 USD |
| 2025-08-29 |
0.5769 USD |
15,589.0105 |
0.5969 USD |
0.5703 USD |
0.5969 USD |
0.5703 USD |
| 2025-08-28 |
0.5842 USD |
1,461.8867 |
0.5803 USD |
0.5803 USD |
0.5870 USD |
0.5870 USD |
| 2025-08-27 |
0.5833 USD |
4,093.2994 |
0.5860 USD |
0.5791 USD |
0.5860 USD |
0.5844 USD |