Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.6644 USD |
19,785.0177 |
0.6638 USD |
0.6567 USD |
0.6754 USD |
0.6754 USD |
| 2025-07-15 |
0.6402 USD |
3,684.2350 |
0.6343 USD |
0.6247 USD |
0.6580 USD |
0.6438 USD |
| 2025-07-14 |
0.6665 USD |
29,011.4681 |
0.6768 USD |
0.6447 USD |
0.6822 USD |
0.6447 USD |
| 2025-07-13 |
0.6514 USD |
4,355.9481 |
0.6425 USD |
0.6424 USD |
0.6745 USD |
0.6745 USD |
| 2025-07-12 |
0.6582 USD |
4,467.3830 |
0.6591 USD |
0.6345 USD |
0.6686 USD |
0.6345 USD |
| 2025-07-11 |
0.6778 USD |
22,442.5212 |
0.6689 USD |
0.6666 USD |
0.6830 USD |
0.6808 USD |
| 2025-07-10 |
0.6329 USD |
100.0000 |
0.6329 USD |
0.6329 USD |
0.6329 USD |
0.6329 USD |
| 2025-07-09 |
0.6114 USD |
34,521.6042 |
0.6098 USD |
0.6057 USD |
0.6330 USD |
0.6318 USD |
| 2025-07-08 |
0.6088 USD |
4,955.1939 |
0.6032 USD |
0.5948 USD |
0.6032 USD |
0.5965 USD |
| 2025-07-07 |
0.6024 USD |
19,554.0927 |
0.6160 USD |
0.6069 USD |
0.6165 USD |
0.6069 USD |
| 2025-07-06 |
0.5944 USD |
206,474.0428 |
0.6012 USD |
0.5820 USD |
0.6113 USD |
0.6086 USD |
| 2025-07-05 |
0.6056 USD |
8,118.5994 |
0.6075 USD |
0.5906 USD |
0.6079 USD |
0.5941 USD |
| 2025-07-04 |
0.6023 USD |
1,686.3438 |
0.6024 USD |
0.5951 USD |
0.6024 USD |
0.5986 USD |
| 2025-07-03 |
0.6272 USD |
2,391.6422 |
0.6323 USD |
0.6323 USD |
0.6439 USD |
0.6386 USD |
| 2025-07-02 |
0.6029 USD |
332,394.4896 |
0.5859 USD |
0.5701 USD |
0.6050 USD |
0.6050 USD |
| 2025-07-01 |
0.5956 USD |
18,010.4596 |
0.6113 USD |
0.5832 USD |
0.6124 USD |
0.5864 USD |
| 2025-06-30 |
0.6164 USD |
4,721.1088 |
0.6302 USD |
0.6159 USD |
0.6302 USD |
0.6165 USD |
| 2025-06-29 |
0.6127 USD |
146,522.7906 |
0.6167 USD |
0.6014 USD |
0.6173 USD |
0.6047 USD |
| 2025-06-28 |
0.5963 USD |
14,157.9387 |
0.5966 USD |
0.5958 USD |
0.6033 USD |
0.5989 USD |
| 2025-06-27 |
0.6017 USD |
4,573.7798 |
0.6017 USD |
0.6015 USD |
0.6071 USD |
0.6071 USD |
| 2025-06-26 |
0.6064 USD |
56,738.7475 |
0.6193 USD |
0.5841 USD |
0.6315 USD |
0.5912 USD |
| 2025-06-25 |
0.6192 USD |
4,597.6171 |
0.6269 USD |
0.6101 USD |
0.6289 USD |
0.6119 USD |
| 2025-06-24 |
0.6175 USD |
4,133.9395 |
0.6167 USD |
0.6156 USD |
0.6238 USD |
0.6220 USD |
| 2025-06-23 |
0.5896 USD |
11,332.5791 |
0.5644 USD |
0.5643 USD |
0.6079 USD |
0.6079 USD |
| 2025-06-22 |
0.5415 USD |
30,241.8574 |
0.5824 USD |
0.5457 USD |
0.5824 USD |
0.5575 USD |
| 2025-06-21 |
0.5848 USD |
38,473.7304 |
0.6166 USD |
0.5714 USD |
0.6241 USD |
0.5720 USD |
| 2025-06-20 |
0.6326 USD |
1,992.7782 |
0.6353 USD |
0.6278 USD |
0.6353 USD |
0.6298 USD |
| 2025-06-19 |
0.6326 USD |
4,021.4871 |
0.6312 USD |
0.6300 USD |
0.6395 USD |
0.6300 USD |
| 2025-06-18 |
0.6233 USD |
13,366.4938 |
0.6549 USD |
0.6092 USD |
0.6549 USD |
0.6228 USD |
| 2025-06-17 |
0.6662 USD |
5,036.6081 |
0.6608 USD |
0.6586 USD |
0.6708 USD |
0.6663 USD |
| 2025-06-16 |
0.6821 USD |
22,200.0169 |
0.6665 USD |
0.6634 USD |
0.6901 USD |
0.6826 USD |
| 2025-06-15 |
0.6788 USD |
9,032.3840 |
0.6787 USD |
0.6703 USD |
0.6824 USD |
0.6703 USD |
| 2025-06-14 |
0.6784 USD |
18,997.0572 |
0.6716 USD |
0.6716 USD |
0.6943 USD |
0.6943 USD |
| 2025-06-13 |
0.6635 USD |
61,493.3574 |
0.6835 USD |
0.6549 USD |
0.6835 USD |
0.6619 USD |
| 2025-06-12 |
0.7133 USD |
24,859.4053 |
0.7087 USD |
0.7040 USD |
0.7227 USD |
0.7040 USD |
| 2025-06-11 |
0.7247 USD |
44,912.8142 |
0.7384 USD |
0.7162 USD |
0.7384 USD |
0.7261 USD |
| 2025-06-10 |
0.7245 USD |
45,222.0383 |
0.7275 USD |
0.7176 USD |
0.7360 USD |
0.7176 USD |
| 2025-06-09 |
0.7081 USD |
82,955.9511 |
0.7098 USD |
0.6840 USD |
0.7198 USD |
0.7153 USD |
| 2025-06-08 |
0.7033 USD |
20,077.5907 |
0.6975 USD |
0.6975 USD |
0.7124 USD |
0.6992 USD |
| 2025-06-07 |
0.6962 USD |
20,227.2217 |
0.6861 USD |
0.6818 USD |
0.7183 USD |
0.6950 USD |
| 2025-06-06 |
0.7144 USD |
75,147.3720 |
0.6650 USD |
0.6650 USD |
0.7445 USD |
0.6835 USD |
| 2025-06-05 |
0.7030 USD |
24,888.9821 |
0.7326 USD |
0.6834 USD |
0.7328 USD |
0.6906 USD |
| 2025-06-04 |
0.7408 USD |
82,366.2753 |
0.6837 USD |
0.6837 USD |
0.7845 USD |
0.7155 USD |
| 2025-06-03 |
0.6888 USD |
27,938.6778 |
0.7067 USD |
0.6790 USD |
0.7138 USD |
0.6941 USD |
| 2025-06-02 |
0.6454 USD |
47,829.7092 |
0.6492 USD |
0.6289 USD |
0.6670 USD |
0.6670 USD |
| 2025-06-01 |
0.6276 USD |
19,668.6292 |
0.6111 USD |
0.6042 USD |
0.6416 USD |
0.6416 USD |
| 2025-05-31 |
0.6075 USD |
29,254.5056 |
0.6320 USD |
0.5970 USD |
0.6320 USD |
0.6051 USD |
| 2025-05-30 |
0.6788 USD |
14,374.2882 |
0.6946 USD |
0.6655 USD |
0.6983 USD |
0.6698 USD |
| 2025-05-29 |
0.7163 USD |
32,626.2378 |
0.7175 USD |
0.6961 USD |
0.7360 USD |
0.6961 USD |
| 2025-05-28 |
0.7003 USD |
20,587.2629 |
0.7009 USD |
0.6903 USD |
0.7105 USD |
0.6982 USD |