Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tAPEUSD
12...45678...1415
Date Price Volume Open Low High Close
2023-07-23 2.0985 USD 66.5887 2.0752 USD 2.0610 USD 2.1257 USD 2.1124 USD
2023-07-22 2.1525 USD 1,803.3322 2.1577 USD 2.0749 USD 2.1777 USD 2.0905 USD
2023-07-21 2.1477 USD 6,192.0228 2.1285 USD 2.1029 USD 2.1949 USD 2.1517 USD
2023-07-20 2.0950 USD 23,036.9132 2.0395 USD 2.0203 USD 2.1729 USD 2.1363 USD
2023-07-19 2.1215 USD 4,470.6938 2.0352 USD 2.0352 USD 2.1425 USD 2.0398 USD
2023-07-18 2.0540 USD 10,350.5417 1.9819 USD 1.9819 USD 2.0951 USD 2.0405 USD
2023-07-17 1.9775 USD 5,224.0253 1.9778 USD 1.9213 USD 2.0302 USD 1.9529 USD
2023-07-16 2.0331 USD 17,139.8278 2.0638 USD 1.9991 USD 2.0894 USD 2.0039 USD
2023-07-15 2.0775 USD 11,797.7745 2.0424 USD 2.0120 USD 2.1118 USD 2.0646 USD
2023-07-14 2.1711 USD 90,784.2043 2.0225 USD 1.9854 USD 2.3351 USD 2.0139 USD
2023-07-13 1.9229 USD 12,779.3640 1.8862 USD 1.8169 USD 2.0172 USD 1.9688 USD
2023-07-12 1.8848 USD 9,125.7398 1.9137 USD 1.8581 USD 1.9306 USD 1.8627 USD
2023-07-11 1.9185 USD 3,465.8738 1.9221 USD 1.8953 USD 1.9316 USD 1.9138 USD
2023-07-10 1.9459 USD 36,234.3631 1.9909 USD 1.8474 USD 1.9909 USD 1.9301 USD
2023-07-09 2.0095 USD 2,120.5035 1.9992 USD 1.9620 USD 2.0334 USD 2.0104 USD
2023-07-08 2.0092 USD 19,229.9160 1.9040 USD 1.9040 USD 2.0439 USD 1.9610 USD
2023-07-07 1.8986 USD 5,527.2497 1.9000 USD 1.8582 USD 1.9251 USD 1.8947 USD
2023-07-06 2.0629 USD 7,784.9367 2.0758 USD 1.9800 USD 2.1287 USD 1.9800 USD
2023-07-05 2.0935 USD 4,680.5423 2.1471 USD 2.0489 USD 2.1674 USD 2.0658 USD
2023-07-04 2.1740 USD 2,338.9872 2.2002 USD 2.1299 USD 2.2214 USD 2.1652 USD
2023-07-03 2.2050 USD 2,876.7708 2.1783 USD 2.1732 USD 2.2391 USD 2.2210 USD
2023-07-02 2.1726 USD 5,666.0278 2.2774 USD 2.1534 USD 2.2774 USD 2.1708 USD
2023-07-01 2.2381 USD 5,574.1826 2.2337 USD 2.1855 USD 2.2835 USD 2.2555 USD
2023-06-30 2.2041 USD 24,507.9166 2.2304 USD 2.0800 USD 2.3350 USD 2.2321 USD
2023-06-29 2.2160 USD 2,411.2700 2.2013 USD 2.1731 USD 2.2579 USD 2.2104 USD
2023-06-28 2.1947 USD 4,932.8227 2.3062 USD 2.1673 USD 2.3062 USD 2.1944 USD
2023-06-27 2.3350 USD 3,806.4573 2.3193 USD 2.2883 USD 2.3633 USD 2.3371 USD
2023-06-26 2.3842 USD 18,137.1135 2.3082 USD 2.2961 USD 2.5041 USD 2.3171 USD
2023-06-25 2.3192 USD 11,130.6916 2.1869 USD 2.1729 USD 2.4647 USD 2.3013 USD
2023-06-24 2.2118 USD 6,853.6934 2.2606 USD 2.1462 USD 2.3257 USD 2.1814 USD
2023-06-23 2.2191 USD 13,670.9874 2.1770 USD 2.1436 USD 2.3358 USD 2.3096 USD
2023-06-22 2.2773 USD 32,083.6658 2.2273 USD 2.2167 USD 2.3895 USD 2.2656 USD
2023-06-21 2.2126 USD 9,228.6030 2.1512 USD 2.1391 USD 2.2551 USD 2.2141 USD
2023-06-20 2.0421 USD 20,270.2387 2.0640 USD 2.0092 USD 2.1400 USD 2.1226 USD
2023-06-19 2.0007 USD 3,435.8983 2.0475 USD 1.9581 USD 2.0809 USD 2.0729 USD
2023-06-18 2.0676 USD 4,895.2956 2.1074 USD 2.0257 USD 2.1421 USD 2.0566 USD
2023-06-17 2.1184 USD 3,708.1700 2.0900 USD 2.0900 USD 2.1557 USD 2.1246 USD
2023-06-16 2.0780 USD 2,777.8899 2.0807 USD 2.0320 USD 2.1172 USD 2.1068 USD
2023-06-15 2.1126 USD 26,686.5171 2.0699 USD 2.0599 USD 2.1404 USD 2.1390 USD
2023-06-14 2.1117 USD 64,375.4867 2.2339 USD 2.0100 USD 2.2888 USD 2.0355 USD
2023-06-13 2.2467 USD 5,254.5805 2.2505 USD 2.2109 USD 2.3068 USD 2.2174 USD
2023-06-12 2.2741 USD 13,335.1637 2.3494 USD 2.1823 USD 2.3497 USD 2.2503 USD
2023-06-11 2.3104 USD 18,661.2058 2.2767 USD 2.2381 USD 2.4160 USD 2.3833 USD
2023-06-10 2.3065 USD 110,569.8197 2.8130 USD 2.0946 USD 2.8130 USD 2.3058 USD
2023-06-09 2.8812 USD 7,011.5647 2.9202 USD 2.8083 USD 2.9345 USD 2.8301 USD
2023-06-08 2.9111 USD 5,054.8539 2.8970 USD 2.8639 USD 2.9419 USD 2.9221 USD
2023-06-07 2.9413 USD 5,260.6919 3.1106 USD 2.8651 USD 3.1160 USD 2.8981 USD
2023-06-06 3.0995 USD 20,201.0414 2.8415 USD 2.8415 USD 3.3300 USD 3.1486 USD
2023-06-05 2.9532 USD 60,544.9764 3.3045 USD 2.7996 USD 3.3344 USD 2.8479 USD
2023-06-04 3.1982 USD 2,551.6854 3.1235 USD 3.1077 USD 3.1990 USD 3.1990 USD
12...45678...1415