Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
6.0749 USD |
2,190.8931 ANT |
6.8715 USD |
6.0000 USD |
6.8715 USD |
6.0877 USD |
| 2022-02-10 |
7.2637 USD |
1,264.5239 ANT |
7.6123 USD |
7.0050 USD |
7.7331 USD |
7.1047 USD |
| 2022-02-09 |
7.8073 USD |
1,788.4624 ANT |
7.4228 USD |
7.3388 USD |
7.7972 USD |
7.7330 USD |
| 2022-02-08 |
7.4611 USD |
4,118.0755 ANT |
7.6964 USD |
7.2000 USD |
8.0089 USD |
7.4933 USD |
| 2022-02-07 |
7.8978 USD |
3,313.5206 ANT |
7.9755 USD |
7.6798 USD |
8.0916 USD |
7.7877 USD |
| 2022-02-06 |
8.3814 USD |
3,468.4944 ANT |
8.6748 USD |
7.6715 USD |
8.8493 USD |
7.6801 USD |
| 2022-02-05 |
8.0222 USD |
5,115.2296 ANT |
7.9086 USD |
7.6175 USD |
8.3208 USD |
7.9346 USD |
| 2022-02-04 |
7.8750 USD |
8,571.9799 ANT |
7.6586 USD |
7.2450 USD |
8.3814 USD |
7.6209 USD |
| 2022-02-03 |
7.8406 USD |
5,430.2843 ANT |
7.7953 USD |
7.2546 USD |
7.9744 USD |
7.8164 USD |
| 2022-02-02 |
8.2136 USD |
12,683.8916 ANT |
7.5535 USD |
7.3699 USD |
8.7868 USD |
7.8308 USD |
| 2022-02-01 |
7.6875 USD |
6,940.2031 ANT |
7.8338 USD |
7.3064 USD |
8.0541 USD |
7.5593 USD |
| 2022-01-31 |
7.0125 USD |
18,356.9446 ANT |
6.8975 USD |
6.2600 USD |
7.9212 USD |
7.7383 USD |
| 2022-01-30 |
6.6472 USD |
12,608.8925 ANT |
6.2331 USD |
6.0307 USD |
7.0795 USD |
6.9968 USD |
| 2022-01-29 |
5.8609 USD |
9,803.5548 ANT |
5.4286 USD |
5.4286 USD |
6.3227 USD |
6.2186 USD |
| 2022-01-28 |
5.3063 USD |
5,341.7033 ANT |
5.1671 USD |
5.1185 USD |
5.4243 USD |
5.2832 USD |
| 2022-01-27 |
4.8528 USD |
10,730.4157 ANT |
4.9355 USD |
4.6062 USD |
5.3559 USD |
5.2998 USD |
| 2022-01-26 |
5.1332 USD |
6,942.6046 ANT |
5.0548 USD |
4.8010 USD |
5.4201 USD |
4.8010 USD |
| 2022-01-25 |
5.1837 USD |
13,060.6104 ANT |
5.3032 USD |
4.9110 USD |
5.4525 USD |
4.9447 USD |
| 2022-01-24 |
4.6867 USD |
11,766.8171 ANT |
4.7050 USD |
3.9906 USD |
5.1998 USD |
5.0887 USD |
| 2022-01-23 |
4.4848 USD |
3,702.7744 ANT |
4.4650 USD |
4.3512 USD |
4.8100 USD |
4.3863 USD |
| 2022-01-22 |
4.5960 USD |
17,678.3327 ANT |
5.3432 USD |
4.0120 USD |
5.3432 USD |
4.3850 USD |
| 2022-01-21 |
5.1182 USD |
10,686.3291 ANT |
6.6660 USD |
5.0978 USD |
6.7172 USD |
5.2660 USD |
| 2022-01-20 |
7.0119 USD |
7,708.5047 ANT |
6.5889 USD |
6.5550 USD |
7.4309 USD |
7.0702 USD |
| 2022-01-19 |
6.9254 USD |
3,623.1880 ANT |
7.4220 USD |
6.6900 USD |
7.4658 USD |
6.7031 USD |
| 2022-01-18 |
7.6982 USD |
5,494.7257 ANT |
7.4671 USD |
7.1110 USD |
7.9747 USD |
7.4001 USD |
| 2022-01-17 |
7.5343 USD |
9,454.1778 ANT |
8.1009 USD |
7.2547 USD |
8.1009 USD |
7.2547 USD |
| 2022-01-16 |
8.1021 USD |
5,564.5093 ANT |
8.1808 USD |
7.8999 USD |
8.3269 USD |
8.1716 USD |
| 2022-01-15 |
8.5082 USD |
11,227.7954 ANT |
8.4311 USD |
8.1850 USD |
8.6450 USD |
8.1850 USD |
| 2022-01-14 |
8.3402 USD |
14,586.5109 ANT |
8.4839 USD |
8.1370 USD |
8.8214 USD |
8.3610 USD |
| 2022-01-13 |
9.0634 USD |
14,117.4689 ANT |
9.4450 USD |
8.3801 USD |
9.4652 USD |
8.4000 USD |
| 2022-01-12 |
8.7866 USD |
8,191.5117 ANT |
8.2262 USD |
8.1020 USD |
9.2654 USD |
9.1850 USD |
| 2022-01-11 |
7.8570 USD |
24,807.6262 ANT |
7.5119 USD |
7.3299 USD |
8.4058 USD |
8.1612 USD |
| 2022-01-10 |
7.5311 USD |
6,179.3279 ANT |
8.2057 USD |
6.9874 USD |
8.2057 USD |
7.4900 USD |
| 2022-01-09 |
8.1454 USD |
6,550.8087 ANT |
8.0306 USD |
7.8410 USD |
8.4177 USD |
8.1706 USD |
| 2022-01-08 |
9.1169 USD |
13,268.6680 ANT |
9.3391 USD |
7.8153 USD |
10.0820 USD |
8.1815 USD |
| 2022-01-07 |
9.2339 USD |
5,930.1054 ANT |
10.6950 USD |
9.1928 USD |
10.7900 USD |
9.1928 USD |
| 2022-01-06 |
11.0058 USD |
12,353.8130 ANT |
10.3760 USD |
10.0550 USD |
11.7210 USD |
11.0270 USD |
| 2022-01-05 |
11.1813 USD |
7,627.5994 ANT |
11.2010 USD |
10.0380 USD |
11.6630 USD |
10.1500 USD |
| 2022-01-04 |
11.0560 USD |
4,319.8686 ANT |
11.9690 USD |
11.0670 USD |
12.2860 USD |
11.0670 USD |
| 2022-01-03 |
12.9069 USD |
9,533.8703 ANT |
13.0370 USD |
11.7750 USD |
13.8880 USD |
11.8870 USD |
| 2022-01-02 |
12.7769 USD |
7,220.1552 ANT |
12.9680 USD |
12.4500 USD |
13.5510 USD |
12.9760 USD |
| 2022-01-01 |
13.4267 USD |
9,435.8418 ANT |
13.4870 USD |
12.7000 USD |
14.1520 USD |
12.9900 USD |
| 2021-12-31 |
13.0438 USD |
9,897.0628 ANT |
11.4880 USD |
11.3420 USD |
14.0610 USD |
13.5610 USD |
| 2021-12-30 |
11.6743 USD |
11,762.0405 ANT |
10.9200 USD |
10.7350 USD |
12.3610 USD |
11.3740 USD |
| 2021-12-29 |
11.9499 USD |
12,721.5185 ANT |
12.3560 USD |
10.8890 USD |
13.4880 USD |
11.4240 USD |
| 2021-12-28 |
11.5304 USD |
37,956.8463 ANT |
9.1398 USD |
9.0751 USD |
13.7580 USD |
12.5300 USD |
| 2021-12-27 |
9.9906 USD |
6,178.4380 ANT |
9.8268 USD |
9.4268 USD |
10.4890 USD |
9.4365 USD |
| 2021-12-26 |
9.7204 USD |
15,165.2105 ANT |
9.9239 USD |
9.2650 USD |
10.4000 USD |
9.7705 USD |
| 2021-12-25 |
10.4084 USD |
15,283.7194 ANT |
10.6910 USD |
9.6930 USD |
11.0210 USD |
9.8147 USD |
| 2021-12-24 |
10.8530 USD |
24,148.0928 ANT |
9.7396 USD |
9.6237 USD |
11.8500 USD |
10.8090 USD |