Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
4.9218 USD |
1,503.0588 ANT |
4.8239 USD |
4.8154 USD |
5.0428 USD |
4.9631 USD |
| 2021-11-02 |
4.8477 USD |
751.4409 ANT |
4.7992 USD |
4.7992 USD |
4.9635 USD |
4.8396 USD |
| 2021-11-01 |
4.7008 USD |
869.8560 ANT |
4.6819 USD |
4.6702 USD |
4.8213 USD |
4.6948 USD |
| 2021-10-31 |
4.5346 USD |
2,018.2178 ANT |
4.4936 USD |
4.4393 USD |
4.7272 USD |
4.7090 USD |
| 2021-10-30 |
4.5825 USD |
797.7770 ANT |
4.5793 USD |
4.4493 USD |
4.6760 USD |
4.4493 USD |
| 2021-10-29 |
4.5613 USD |
738.4254 ANT |
4.4551 USD |
4.4515 USD |
4.7105 USD |
4.5494 USD |
| 2021-10-28 |
4.4222 USD |
1,707.3918 ANT |
4.3509 USD |
4.3186 USD |
4.4910 USD |
4.4375 USD |
| 2021-10-27 |
4.5487 USD |
1,224.9289 ANT |
4.8034 USD |
4.4267 USD |
4.8183 USD |
4.4352 USD |
| 2021-10-26 |
4.8258 USD |
7,653.7586 ANT |
4.6063 USD |
4.5950 USD |
5.0472 USD |
4.7645 USD |
| 2021-10-25 |
4.5373 USD |
1,630.6922 ANT |
4.5303 USD |
4.5279 USD |
4.6678 USD |
4.6104 USD |
| 2021-10-24 |
4.6544 USD |
7,861.7234 ANT |
4.6968 USD |
4.4729 USD |
4.7184 USD |
4.4776 USD |
| 2021-10-23 |
4.6667 USD |
6,709.0767 ANT |
4.6550 USD |
4.6132 USD |
4.7173 USD |
4.7049 USD |
| 2021-10-22 |
4.7244 USD |
3,725.3182 ANT |
4.7778 USD |
4.6227 USD |
4.8710 USD |
4.6380 USD |
| 2021-10-21 |
4.7823 USD |
11,173.2465 ANT |
4.8472 USD |
4.6385 USD |
4.8829 USD |
4.7465 USD |
| 2021-10-20 |
4.7166 USD |
16,254.7272 ANT |
4.6006 USD |
4.5738 USD |
4.8761 USD |
4.8273 USD |
| 2021-10-19 |
4.6657 USD |
15,505.7791 ANT |
4.6575 USD |
4.5790 USD |
4.7458 USD |
4.6025 USD |
| 2021-10-18 |
4.6509 USD |
8,068.7536 ANT |
4.8473 USD |
4.6016 USD |
4.8842 USD |
4.6671 USD |
| 2021-10-17 |
4.9444 USD |
6,757.1779 ANT |
4.8293 USD |
4.7837 USD |
5.1852 USD |
4.8330 USD |
| 2021-10-16 |
4.8959 USD |
14,261.3328 ANT |
5.0151 USD |
4.7704 USD |
5.0341 USD |
4.7994 USD |
| 2021-10-15 |
4.8318 USD |
19,109.4200 ANT |
4.5230 USD |
4.5019 USD |
5.1431 USD |
5.0268 USD |
| 2021-10-14 |
4.5994 USD |
3,605.4700 ANT |
4.6244 USD |
4.5144 USD |
4.6720 USD |
4.6275 USD |
| 2021-10-13 |
4.5013 USD |
1,155.8597 ANT |
4.4548 USD |
4.3842 USD |
4.6145 USD |
4.6145 USD |
| 2021-10-12 |
4.4222 USD |
8,143.7444 ANT |
4.5707 USD |
4.2761 USD |
4.5740 USD |
4.4945 USD |
| 2021-10-11 |
4.6011 USD |
3,045.6192 ANT |
4.5600 USD |
4.5020 USD |
4.7134 USD |
4.5020 USD |
| 2021-10-10 |
4.6968 USD |
5,196.7047 ANT |
4.9020 USD |
4.7020 USD |
5.1582 USD |
4.7020 USD |
| 2021-10-09 |
4.9983 USD |
4,726.7030 ANT |
4.8423 USD |
4.8423 USD |
5.2652 USD |
5.0001 USD |
| 2021-10-08 |
4.8503 USD |
4,396.4261 ANT |
4.7823 USD |
4.7499 USD |
4.9674 USD |
4.9202 USD |
| 2021-10-07 |
4.7778 USD |
5,431.0371 ANT |
4.6591 USD |
4.5754 USD |
4.8964 USD |
4.7321 USD |
| 2021-10-06 |
4.6850 USD |
10,032.4607 ANT |
4.8628 USD |
4.5500 USD |
4.8768 USD |
4.6935 USD |
| 2021-10-05 |
4.9004 USD |
3,580.3271 ANT |
4.9710 USD |
4.8800 USD |
5.1483 USD |
4.9288 USD |
| 2021-10-04 |
4.7600 USD |
2,505.1757 ANT |
4.9312 USD |
4.7556 USD |
4.9312 USD |
4.8679 USD |
| 2021-10-03 |
4.9539 USD |
14,898.1121 ANT |
4.9694 USD |
4.8681 USD |
5.0819 USD |
4.8858 USD |
| 2021-10-02 |
4.8593 USD |
9,962.4553 ANT |
4.6682 USD |
4.6619 USD |
5.0430 USD |
4.9952 USD |
| 2021-10-01 |
4.5727 USD |
10,555.4633 ANT |
4.3262 USD |
4.2757 USD |
4.7371 USD |
4.6784 USD |
| 2021-09-30 |
4.2711 USD |
6,562.7372 ANT |
4.2602 USD |
4.1934 USD |
4.3261 USD |
4.2131 USD |
| 2021-09-29 |
4.2261 USD |
4,739.4180 ANT |
4.1184 USD |
4.1164 USD |
4.3124 USD |
4.2143 USD |
| 2021-09-28 |
4.2349 USD |
15,343.7524 ANT |
4.3776 USD |
4.1270 USD |
4.4361 USD |
4.1270 USD |
| 2021-09-27 |
4.6270 USD |
9,190.3871 ANT |
4.6431 USD |
4.4041 USD |
4.8565 USD |
4.4585 USD |
| 2021-09-26 |
4.3395 USD |
7,563.9924 ANT |
4.7481 USD |
4.1582 USD |
4.7481 USD |
4.5194 USD |
| 2021-09-25 |
4.8340 USD |
4,727.2403 ANT |
4.7659 USD |
4.6298 USD |
4.9825 USD |
4.8370 USD |
| 2021-09-24 |
4.9062 USD |
10,408.5096 ANT |
5.1460 USD |
4.3450 USD |
5.1460 USD |
4.9001 USD |
| 2021-09-23 |
5.1641 USD |
8,020.6874 ANT |
5.1910 USD |
4.9509 USD |
5.3820 USD |
5.1693 USD |
| 2021-09-22 |
5.1714 USD |
3,620.9213 ANT |
4.5439 USD |
4.4444 USD |
5.1493 USD |
5.1493 USD |
| 2021-09-21 |
4.5504 USD |
10,270.7810 ANT |
4.8260 USD |
4.5296 USD |
5.0763 USD |
4.5296 USD |
| 2021-09-20 |
5.4275 USD |
17,776.1653 ANT |
5.9478 USD |
4.9885 USD |
5.9478 USD |
5.0130 USD |
| 2021-09-19 |
6.5345 USD |
8,258.5752 ANT |
6.1685 USD |
5.9328 USD |
6.9868 USD |
5.9328 USD |
| 2021-09-18 |
6.3839 USD |
6,760.0186 ANT |
5.8909 USD |
5.8650 USD |
7.0029 USD |
6.0923 USD |
| 2021-09-17 |
5.8834 USD |
3,755.7840 ANT |
6.0110 USD |
5.7534 USD |
6.0110 USD |
5.7780 USD |
| 2021-09-16 |
6.2379 USD |
3,167.3670 ANT |
6.1490 USD |
5.8717 USD |
6.4561 USD |
5.9832 USD |
| 2021-09-15 |
6.2364 USD |
4,048.6281 ANT |
6.0039 USD |
5.9281 USD |
6.5296 USD |
6.0616 USD |