Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.6509 USD |
178,035.9250 ANC |
2.5339 USD |
2.5144 USD |
2.7450 USD |
2.6215 USD |
| 2022-03-21 |
2.5775 USD |
124,089.3903 ANC |
2.5779 USD |
2.5411 USD |
2.6194 USD |
2.5532 USD |
| 2022-03-20 |
2.6020 USD |
95,207.1664 ANC |
2.7735 USD |
2.5778 USD |
2.8022 USD |
2.5998 USD |
| 2022-03-19 |
2.7713 USD |
88,813.1575 ANC |
2.7544 USD |
2.7507 USD |
2.8970 USD |
2.7776 USD |
| 2022-03-18 |
2.7532 USD |
135,505.0945 ANC |
2.7903 USD |
2.6781 USD |
2.8230 USD |
2.7861 USD |
| 2022-03-17 |
2.9542 USD |
83,302.8483 ANC |
3.1596 USD |
2.7873 USD |
3.1790 USD |
2.7939 USD |
| 2022-03-16 |
3.1493 USD |
489,937.7696 ANC |
2.8279 USD |
2.7570 USD |
3.2160 USD |
3.1547 USD |
| 2022-03-15 |
2.8009 USD |
466,075.2760 ANC |
2.9077 USD |
2.6563 USD |
2.9742 USD |
2.8211 USD |
| 2022-03-14 |
2.9989 USD |
196,221.0460 ANC |
3.0058 USD |
2.8509 USD |
3.1090 USD |
2.8936 USD |
| 2022-03-13 |
3.1467 USD |
207,500.9936 ANC |
3.1586 USD |
3.0124 USD |
3.2552 USD |
3.0128 USD |
| 2022-03-12 |
3.2691 USD |
228,730.9177 ANC |
3.3203 USD |
3.1384 USD |
3.3906 USD |
3.1883 USD |
| 2022-03-11 |
3.5987 USD |
147,727.5232 ANC |
3.7518 USD |
3.3624 USD |
3.7621 USD |
3.3682 USD |
| 2022-03-10 |
3.7880 USD |
283,474.9007 ANC |
4.2702 USD |
3.7006 USD |
4.3127 USD |
3.7752 USD |
| 2022-03-09 |
4.2728 USD |
822,894.3785 ANC |
3.7659 USD |
3.7478 USD |
4.4693 USD |
4.2612 USD |
| 2022-03-08 |
3.8291 USD |
446,751.8902 ANC |
3.9246 USD |
3.5834 USD |
4.1575 USD |
3.7701 USD |
| 2022-03-07 |
4.0895 USD |
975,581.3428 ANC |
4.0641 USD |
3.8333 USD |
4.4234 USD |
3.8943 USD |
| 2022-03-06 |
4.7337 USD |
802,121.2426 ANC |
5.8222 USD |
4.0808 USD |
5.8554 USD |
4.1774 USD |
| 2022-03-05 |
5.6999 USD |
25,486.8548 ANC |
5.2771 USD |
5.1746 USD |
6.1907 USD |
5.8443 USD |
| 2022-03-04 |
5.5907 USD |
49,535.8210 ANC |
4.6950 USD |
4.5795 USD |
5.6965 USD |
5.5865 USD |
| 2022-03-03 |
4.6367 USD |
67,920.4979 ANC |
4.3591 USD |
4.3229 USD |
4.9744 USD |
4.6919 USD |
| 2022-03-02 |
4.2704 USD |
28,330.4299 ANC |
3.7352 USD |
3.7160 USD |
4.2975 USD |
4.2745 USD |
| 2022-03-01 |
3.6816 USD |
22,658.7329 ANC |
3.5228 USD |
3.4327 USD |
3.8409 USD |
3.7454 USD |
| 2022-02-28 |
3.6208 USD |
10,735.0295 ANC |
3.6703 USD |
3.4267 USD |
3.7239 USD |
3.4517 USD |
| 2022-02-27 |
3.7302 USD |
40,077.0159 ANC |
3.7628 USD |
3.5388 USD |
3.8584 USD |
3.6817 USD |
| 2022-02-26 |
3.7581 USD |
30,552.1351 ANC |
3.7312 USD |
3.6012 USD |
4.0000 USD |
3.8035 USD |
| 2022-02-25 |
3.4339 USD |
138,928.5669 ANC |
3.3235 USD |
3.2670 USD |
3.6794 USD |
3.6794 USD |
| 2022-02-24 |
3.0875 USD |
238,727.1533 ANC |
2.8647 USD |
2.6429 USD |
3.1576 USD |
3.0967 USD |
| 2022-02-23 |
2.8553 USD |
148,731.1812 ANC |
2.8819 USD |
2.7651 USD |
3.1066 USD |
2.8516 USD |
| 2022-02-22 |
2.5538 USD |
53,525.6182 ANC |
2.3913 USD |
2.3825 USD |
2.8287 USD |
2.7202 USD |
| 2022-02-21 |
2.4041 USD |
1,162.1669 ANC |
2.2002 USD |
2.1935 USD |
2.5323 USD |
2.4269 USD |
| 2022-02-20 |
2.3107 USD |
274.2767 ANC |
2.5436 USD |
2.1366 USD |
2.5768 USD |
2.2352 USD |
| 2022-02-19 |
2.5139 USD |
11,440.7676 ANC |
2.2818 USD |
2.2637 USD |
2.7532 USD |
2.5392 USD |
| 2022-02-18 |
2.0783 USD |
114,285.6513 ANC |
1.9645 USD |
1.9519 USD |
2.3124 USD |
2.2441 USD |
| 2022-02-17 |
2.0619 USD |
28,961.6285 ANC |
2.0877 USD |
1.9791 USD |
2.1565 USD |
1.9835 USD |
| 2022-02-16 |
2.0823 USD |
30,557.2136 ANC |
2.1738 USD |
2.0629 USD |
2.2048 USD |
2.0830 USD |
| 2022-02-15 |
2.2812 USD |
44,212.6191 ANC |
2.1532 USD |
2.1164 USD |
2.4263 USD |
2.1819 USD |
| 2022-02-14 |
1.9962 USD |
161,189.4868 ANC |
1.9297 USD |
1.8606 USD |
2.1760 USD |
2.1622 USD |
| 2022-02-13 |
1.8892 USD |
236,300.6331 ANC |
1.6723 USD |
1.6709 USD |
2.0289 USD |
1.8902 USD |
| 2022-02-12 |
1.6438 USD |
46,425.0959 ANC |
1.6925 USD |
1.5859 USD |
1.6936 USD |
1.6728 USD |
| 2022-02-11 |
1.8538 USD |
123,333.5265 ANC |
1.8504 USD |
1.6750 USD |
1.9421 USD |
1.6804 USD |
| 2022-02-10 |
1.8791 USD |
165,935.5425 ANC |
1.7599 USD |
1.7483 USD |
2.0109 USD |
1.7931 USD |
| 2022-02-09 |
1.6686 USD |
57,955.7205 ANC |
1.6203 USD |
1.5938 USD |
1.7196 USD |
1.7043 USD |
| 2022-02-08 |
1.5911 USD |
70,198.1080 ANC |
1.6045 USD |
1.5420 USD |
1.6653 USD |
1.6073 USD |
| 2022-02-07 |
1.4948 USD |
32,699.9990 ANC |
1.4234 USD |
1.4049 USD |
1.5878 USD |
1.5823 USD |
| 2022-02-06 |
1.4200 USD |
10,114.6257 ANC |
1.4150 USD |
1.4043 USD |
1.4392 USD |
1.4152 USD |
| 2022-02-05 |
1.4304 USD |
15,373.7909 ANC |
1.4240 USD |
1.4118 USD |
1.4556 USD |
1.4147 USD |
| 2022-02-04 |
1.4228 USD |
25,740.3543 ANC |
1.3440 USD |
1.3235 USD |
1.4261 USD |
1.4251 USD |
| 2022-02-03 |
1.3276 USD |
45,848.7661 ANC |
1.3552 USD |
1.3066 USD |
1.3552 USD |
1.3339 USD |
| 2022-02-02 |
1.5164 USD |
11,020.4471 ANC |
1.5561 USD |
1.4702 USD |
1.5564 USD |
1.4712 USD |
| 2022-02-01 |
1.5652 USD |
11,592.8587 ANC |
1.5408 USD |
1.5322 USD |
1.5795 USD |
1.5663 USD |