Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
3.4299 USD |
30,470.9992 ANC |
3.4682 USD |
3.3903 USD |
3.4722 USD |
3.4350 USD |
| 2021-12-11 |
3.4883 USD |
37,648.8619 ANC |
3.5090 USD |
3.4620 USD |
3.5528 USD |
3.4892 USD |
| 2021-12-10 |
3.6145 USD |
58,984.2955 ANC |
3.7569 USD |
3.4304 USD |
3.7628 USD |
3.4362 USD |
| 2021-12-09 |
3.9007 USD |
27,358.9493 ANC |
3.9706 USD |
3.7659 USD |
3.9954 USD |
3.7760 USD |
| 2021-12-08 |
3.9570 USD |
44,592.5299 ANC |
3.9744 USD |
3.8412 USD |
3.9800 USD |
3.9590 USD |
| 2021-12-07 |
4.1124 USD |
120,832.2167 ANC |
3.8649 USD |
3.8566 USD |
4.2337 USD |
3.9832 USD |
| 2021-12-06 |
3.6714 USD |
114,130.0118 ANC |
3.8424 USD |
3.4991 USD |
3.8508 USD |
3.8299 USD |
| 2021-12-05 |
4.1304 USD |
102,716.0696 ANC |
4.2749 USD |
3.8093 USD |
4.3084 USD |
3.8101 USD |
| 2021-12-04 |
4.2708 USD |
206,397.7174 ANC |
3.8895 USD |
3.3826 USD |
4.4818 USD |
4.2747 USD |
| 2021-12-03 |
4.1343 USD |
145,946.5515 ANC |
3.9918 USD |
3.8089 USD |
4.3107 USD |
3.8810 USD |
| 2021-12-02 |
3.7804 USD |
58,265.1712 ANC |
3.6770 USD |
3.6479 USD |
3.9918 USD |
3.9918 USD |
| 2021-12-01 |
3.6784 USD |
84,262.6093 ANC |
3.7238 USD |
3.5798 USD |
3.8182 USD |
3.6793 USD |
| 2021-11-30 |
3.7303 USD |
59,886.7814 ANC |
3.6421 USD |
3.5920 USD |
3.8343 USD |
3.7426 USD |
| 2021-11-29 |
3.5509 USD |
50,088.0306 ANC |
3.4120 USD |
3.4018 USD |
3.6421 USD |
3.6421 USD |
| 2021-11-28 |
3.2612 USD |
56,844.5429 ANC |
3.2572 USD |
3.1559 USD |
3.3707 USD |
3.3657 USD |
| 2021-11-27 |
3.2524 USD |
33,308.3503 ANC |
3.0735 USD |
3.0185 USD |
3.2796 USD |
3.2499 USD |
| 2021-11-26 |
3.1085 USD |
99,445.2483 ANC |
3.2587 USD |
2.9401 USD |
3.3063 USD |
3.1040 USD |
| 2021-11-25 |
3.2248 USD |
116,773.8279 ANC |
2.9173 USD |
2.9139 USD |
3.5844 USD |
3.2660 USD |
| 2021-11-24 |
3.0053 USD |
29,300.2283 ANC |
3.0906 USD |
2.9182 USD |
3.0956 USD |
2.9224 USD |
| 2021-11-23 |
3.0597 USD |
13,443.2027 ANC |
3.0191 USD |
3.0094 USD |
3.0953 USD |
3.0865 USD |
| 2021-11-22 |
3.0504 USD |
25,753.6860 ANC |
3.0520 USD |
3.0059 USD |
3.1040 USD |
3.0159 USD |
| 2021-11-21 |
3.0564 USD |
27,379.8648 ANC |
3.0737 USD |
3.0396 USD |
3.1217 USD |
3.0542 USD |
| 2021-11-20 |
3.0503 USD |
28,347.4369 ANC |
3.0678 USD |
3.0094 USD |
3.1068 USD |
3.0840 USD |
| 2021-11-19 |
3.0575 USD |
28,486.1441 ANC |
3.0857 USD |
3.0032 USD |
3.1088 USD |
3.0665 USD |
| 2021-11-18 |
3.1751 USD |
27,265.5288 ANC |
3.0884 USD |
3.0662 USD |
3.2450 USD |
3.0730 USD |
| 2021-11-17 |
3.0480 USD |
13,932.5623 ANC |
3.0529 USD |
3.0065 USD |
3.0819 USD |
3.0591 USD |
| 2021-11-16 |
3.1605 USD |
20,808.0354 ANC |
3.3583 USD |
3.0431 USD |
3.3639 USD |
3.0512 USD |
| 2021-11-15 |
3.3617 USD |
13,155.0739 ANC |
3.4936 USD |
3.3583 USD |
3.5128 USD |
3.3583 USD |
| 2021-11-14 |
3.5633 USD |
7,548.3144 ANC |
3.5991 USD |
3.4902 USD |
3.6109 USD |
3.4941 USD |
| 2021-11-13 |
3.5935 USD |
22,355.1847 ANC |
3.5403 USD |
3.5402 USD |
3.6920 USD |
3.5962 USD |
| 2021-11-12 |
3.5539 USD |
28,624.3307 ANC |
3.5058 USD |
3.4975 USD |
3.5899 USD |
3.5479 USD |
| 2021-11-11 |
3.5073 USD |
18,391.5708 ANC |
3.4476 USD |
3.4402 USD |
3.5084 USD |
3.5084 USD |
| 2021-11-10 |
3.5697 USD |
21,355.9787 ANC |
3.6751 USD |
3.4443 USD |
3.6916 USD |
3.4478 USD |
| 2021-11-09 |
3.6807 USD |
17,622.8051 ANC |
3.5922 USD |
3.5922 USD |
3.6929 USD |
3.6778 USD |
| 2021-11-08 |
3.5340 USD |
34,038.1103 ANC |
3.4786 USD |
3.4581 USD |
3.6257 USD |
3.6074 USD |
| 2021-11-07 |
3.4597 USD |
7,040.7469 ANC |
3.4499 USD |
3.4326 USD |
3.4933 USD |
3.4662 USD |
| 2021-11-06 |
3.4504 USD |
25,624.7212 ANC |
3.5601 USD |
3.3756 USD |
3.5636 USD |
3.4467 USD |
| 2021-11-05 |
3.5704 USD |
16,003.0302 ANC |
3.5001 USD |
3.5001 USD |
3.6263 USD |
3.5526 USD |
| 2021-11-04 |
3.5025 USD |
87,202.9549 ANC |
3.2816 USD |
3.2816 USD |
3.6757 USD |
3.5315 USD |
| 2021-11-03 |
3.2324 USD |
26,156.7160 ANC |
3.1578 USD |
3.1578 USD |
3.2878 USD |
3.2600 USD |
| 2021-11-02 |
3.1812 USD |
29,815.8664 ANC |
3.1459 USD |
3.1383 USD |
3.2135 USD |
3.1554 USD |
| 2021-11-01 |
3.1493 USD |
18,945.1331 ANC |
3.0784 USD |
3.0127 USD |
3.1573 USD |
3.1573 USD |
| 2021-10-31 |
3.0732 USD |
55,326.1032 ANC |
3.0168 USD |
3.0032 USD |
3.1232 USD |
3.0795 USD |
| 2021-10-30 |
2.9528 USD |
72,514.5962 ANC |
2.8896 USD |
2.8896 USD |
3.0168 USD |
3.0134 USD |
| 2021-10-29 |
2.9621 USD |
35,742.0326 ANC |
2.9664 USD |
2.8896 USD |
3.0120 USD |
2.8896 USD |
| 2021-10-28 |
2.9699 USD |
10,945.7617 ANC |
3.1018 USD |
2.9664 USD |
3.1025 USD |
2.9665 USD |
| 2021-10-27 |
3.1654 USD |
9,174.4616 ANC |
3.2178 USD |
3.0941 USD |
3.2419 USD |
3.1018 USD |
| 2021-10-26 |
3.2191 USD |
2,300.0371 ANC |
3.2192 USD |
3.2178 USD |
3.2562 USD |
3.2178 USD |
| 2021-10-25 |
3.2440 USD |
2,066.1212 ANC |
3.2591 USD |
3.2192 USD |
3.2597 USD |
3.2192 USD |
| 2021-10-24 |
3.2638 USD |
5,794.3118 ANC |
3.3622 USD |
3.2466 USD |
3.3622 USD |
3.2702 USD |