Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1513 USD |
12,342.3258 ANC |
0.1864 USD |
0.1366 USD |
0.1970 USD |
0.1387 USD |
| 2022-06-29 |
0.1738 USD |
64,563.6808 ANC |
0.1472 USD |
0.1467 USD |
0.1995 USD |
0.1794 USD |
| 2022-06-28 |
0.1473 USD |
11,650.3174 ANC |
0.1483 USD |
0.1379 USD |
0.1589 USD |
0.1467 USD |
| 2022-06-27 |
0.1579 USD |
27,392.4245 ANC |
0.1431 USD |
0.1388 USD |
0.1746 USD |
0.1514 USD |
| 2022-06-26 |
0.1455 USD |
13,496.1473 ANC |
0.1359 USD |
0.1309 USD |
0.1517 USD |
0.1486 USD |
| 2022-06-25 |
0.1344 USD |
8,830.7555 ANC |
0.1346 USD |
0.1289 USD |
0.1418 USD |
0.1320 USD |
| 2022-06-24 |
0.1320 USD |
16,216.3943 ANC |
0.1325 USD |
0.1264 USD |
0.1441 USD |
0.1352 USD |
| 2022-06-23 |
0.1307 USD |
8,976.5954 ANC |
0.1292 USD |
0.1248 USD |
0.1411 USD |
0.1271 USD |
| 2022-06-22 |
0.1295 USD |
8,998.4733 ANC |
0.1237 USD |
0.1214 USD |
0.1439 USD |
0.1290 USD |
| 2022-06-21 |
0.1270 USD |
13,894.1872 ANC |
0.1181 USD |
0.1179 USD |
0.1516 USD |
0.1305 USD |
| 2022-06-20 |
0.1219 USD |
14,804.3984 ANC |
0.1323 USD |
0.1155 USD |
0.1385 USD |
0.1188 USD |
| 2022-06-19 |
0.1249 USD |
24,166.8960 ANC |
0.0916 USD |
0.0860 USD |
0.1617 USD |
0.1308 USD |
| 2022-06-18 |
0.0987 USD |
16,437.2666 ANC |
0.1061 USD |
0.0808 USD |
0.1091 USD |
0.0874 USD |
| 2022-06-17 |
0.1071 USD |
9,138.5416 ANC |
0.1039 USD |
0.1039 USD |
0.1127 USD |
0.1062 USD |
| 2022-06-16 |
0.1126 USD |
17,977.8617 ANC |
0.1184 USD |
0.1051 USD |
0.1327 USD |
0.1093 USD |
| 2022-06-15 |
0.1197 USD |
21,992.0699 ANC |
0.1147 USD |
0.1010 USD |
0.1242 USD |
0.1229 USD |
| 2022-06-14 |
0.1159 USD |
10,052.5435 ANC |
0.1125 USD |
0.1054 USD |
0.1258 USD |
0.1128 USD |
| 2022-06-13 |
0.1195 USD |
18,839.4902 ANC |
0.1261 USD |
0.1057 USD |
0.1338 USD |
0.1176 USD |
| 2022-06-12 |
0.1307 USD |
16,494.6590 ANC |
0.1324 USD |
0.1192 USD |
0.1450 USD |
0.1323 USD |
| 2022-06-11 |
0.1417 USD |
19,150.4417 ANC |
0.1530 USD |
0.1255 USD |
0.1614 USD |
0.1349 USD |
| 2022-06-10 |
0.1605 USD |
13,831.1999 ANC |
0.1477 USD |
0.1424 USD |
0.1885 USD |
0.1492 USD |
| 2022-06-09 |
0.1427 USD |
64,905.9071 ANC |
0.1076 USD |
0.1022 USD |
0.1780 USD |
0.1572 USD |
| 2022-06-08 |
0.1219 USD |
47,595.3688 ANC |
0.1628 USD |
0.1167 USD |
0.1795 USD |
0.1200 USD |
| 2022-06-07 |
0.1672 USD |
17,086.0253 ANC |
0.1907 USD |
0.1580 USD |
0.2014 USD |
0.1724 USD |
| 2022-06-06 |
0.1956 USD |
8,566.0849 ANC |
0.1883 USD |
0.1858 USD |
0.2072 USD |
0.1901 USD |
| 2022-06-05 |
0.1984 USD |
29,778.3664 ANC |
0.2035 USD |
0.1868 USD |
0.2084 USD |
0.1905 USD |
| 2022-06-04 |
0.2053 USD |
6,055.2888 ANC |
0.2061 USD |
0.1944 USD |
0.2284 USD |
0.2006 USD |
| 2022-06-03 |
0.2175 USD |
571.0894 ANC |
0.2165 USD |
0.1950 USD |
0.2258 USD |
0.2168 USD |
| 2022-06-02 |
0.2191 USD |
12,472.2545 ANC |
0.2090 USD |
0.1906 USD |
0.2547 USD |
0.2229 USD |
| 2022-06-01 |
0.2026 USD |
18,473.4708 ANC |
0.2369 USD |
0.1811 USD |
0.2387 USD |
0.1989 USD |
| 2022-05-31 |
0.2442 USD |
13,537.3042 ANC |
0.2684 USD |
0.2210 USD |
0.2741 USD |
0.2261 USD |
| 2022-05-30 |
0.2695 USD |
4,749.6818 ANC |
0.2872 USD |
0.2555 USD |
0.2990 USD |
0.2627 USD |
| 2022-05-29 |
0.2652 USD |
2,577.3813 ANC |
0.2708 USD |
0.2355 USD |
0.2973 USD |
0.2790 USD |
| 2022-05-28 |
0.2800 USD |
59,945.6303 ANC |
0.2145 USD |
0.2054 USD |
0.3904 USD |
0.2865 USD |
| 2022-05-27 |
0.2110 USD |
32,573.4380 ANC |
0.2833 USD |
0.1807 USD |
0.2994 USD |
0.2143 USD |
| 2022-05-26 |
0.3137 USD |
84,097.3238 ANC |
0.3140 USD |
0.2755 USD |
0.3780 USD |
0.2919 USD |
| 2022-05-25 |
0.3426 USD |
51,020.0444 ANC |
0.3446 USD |
0.2818 USD |
0.4252 USD |
0.3560 USD |
| 2022-05-24 |
0.3704 USD |
184,704.4979 ANC |
0.5639 USD |
0.2785 USD |
0.5710 USD |
0.3043 USD |
| 2022-05-23 |
0.4456 USD |
306,451.3618 ANC |
0.1604 USD |
0.1573 USD |
0.6500 USD |
0.5373 USD |
| 2022-05-22 |
0.1403 USD |
103,198.2332 ANC |
0.0833 USD |
0.0827 USD |
0.1849 USD |
0.1533 USD |
| 2022-05-21 |
0.0838 USD |
269,157.5485 ANC |
0.0919 USD |
0.0775 USD |
0.0930 USD |
0.0849 USD |
| 2022-05-20 |
0.0976 USD |
1,263.5650 ANC |
0.1039 USD |
0.0909 USD |
0.1068 USD |
0.0930 USD |
| 2022-05-19 |
0.1037 USD |
33,581.5304 ANC |
0.1058 USD |
0.0959 USD |
0.1130 USD |
0.1037 USD |
| 2022-05-18 |
0.1256 USD |
66,647.9401 ANC |
0.1295 USD |
0.1040 USD |
0.1336 USD |
0.1103 USD |
| 2022-05-17 |
0.1303 USD |
175,805.8591 ANC |
0.1331 USD |
0.1216 USD |
0.1524 USD |
0.1337 USD |
| 2022-05-16 |
0.1217 USD |
1,005,955.7350 ANC |
0.1876 USD |
0.0910 USD |
0.2074 USD |
0.1338 USD |
| 2022-05-15 |
0.1819 USD |
889,059.2172 ANC |
0.2505 USD |
0.1626 USD |
0.3189 USD |
0.1816 USD |
| 2022-05-14 |
0.2730 USD |
2,170,822.8512 ANC |
0.0950 USD |
0.0917 USD |
0.3660 USD |
0.2778 USD |
| 2022-05-13 |
0.0876 USD |
2,189,851.9648 ANC |
0.0865 USD |
0.0271 USD |
0.1712 USD |
0.0866 USD |
| 2022-05-12 |
0.1753 USD |
2,049,451.2516 ANC |
0.3201 USD |
0.0881 USD |
0.3511 USD |
0.0898 USD |