Crypto exchange Bitfinex

Market Anoncoin (ANC) / USD

Identifier on Bitfinex: tANCUSD
Date Price Volume Open Low High Close
2022-05-11 0.2884 USD 3,623,152.8342 ANC 0.4659 USD 0.1311 USD 0.5141 USD 0.2820 USD
2022-05-10 0.8007 USD 7,363,053.5507 ANC 0.8119 USD 0.4189 USD 0.9734 USD 0.4782 USD
2022-05-09 1.1957 USD 3,591,779.5099 ANC 1.5944 USD 0.9692 USD 1.6156 USD 0.9692 USD
2022-05-08 1.6134 USD 1,599,134.2390 ANC 1.7036 USD 1.5324 USD 1.7098 USD 1.5948 USD
2022-05-07 1.9584 USD 1,297,017.9765 ANC 2.1381 USD 1.7427 USD 2.1913 USD 1.7467 USD
2022-05-06 2.1227 USD 2,810,750.7715 ANC 2.0275 USD 2.0187 USD 2.2622 USD 2.0634 USD
2022-05-05 2.0320 USD 1,316,526.9461 ANC 1.8723 USD 1.8254 USD 2.0535 USD 2.0310 USD
2022-05-04 1.7434 USD 442,850.3195 ANC 1.6936 USD 1.6896 USD 1.8633 USD 1.8633 USD
2022-05-03 1.7190 USD 490,087.5318 ANC 1.7228 USD 1.6775 USD 1.7564 USD 1.6842 USD
2022-05-02 1.7199 USD 989,778.2285 ANC 1.6814 USD 1.6646 USD 1.7605 USD 1.7190 USD
2022-05-01 1.6399 USD 533,535.8130 ANC 1.5956 USD 1.5854 USD 1.6865 USD 1.6854 USD
2022-04-30 1.7074 USD 344,363.0007 ANC 1.7321 USD 1.6282 USD 1.7676 USD 1.6314 USD
2022-04-29 1.7714 USD 292,350.6584 ANC 1.8220 USD 1.7231 USD 1.8270 USD 1.7320 USD
2022-04-28 1.8338 USD 496,479.8222 ANC 1.8595 USD 1.7997 USD 1.8713 USD 1.8268 USD
2022-04-27 1.9165 USD 1,147,342.2745 ANC 1.8487 USD 1.8408 USD 1.9592 USD 1.8643 USD
2022-04-26 1.8440 USD 947,891.2184 ANC 1.9234 USD 1.8439 USD 1.9894 USD 1.8442 USD
2022-04-25 1.8470 USD 513,098.9863 ANC 1.9047 USD 1.7805 USD 1.9292 USD 1.9106 USD
2022-04-24 1.9161 USD 370,432.3905 ANC 1.9294 USD 1.8787 USD 1.9461 USD 1.9158 USD
2022-04-23 1.9493 USD 284,349.4882 ANC 2.0049 USD 1.9257 USD 2.0118 USD 1.9468 USD
2022-04-22 2.0429 USD 338,157.2284 ANC 2.0820 USD 1.9904 USD 2.0959 USD 2.0046 USD
2022-04-21 2.1456 USD 432,856.7547 ANC 2.1392 USD 2.0476 USD 2.1927 USD 2.0554 USD
2022-04-20 2.1434 USD 690,686.1226 ANC 2.1470 USD 2.0903 USD 2.2746 USD 2.1439 USD
2022-04-19 2.1261 USD 317,585.8324 ANC 2.0966 USD 2.0851 USD 2.1751 USD 2.1312 USD
2022-04-18 2.0300 USD 398,476.3667 ANC 2.0274 USD 1.9453 USD 2.1173 USD 2.1061 USD
2022-04-17 2.1319 USD 211,086.8117 ANC 2.1124 USD 2.0694 USD 2.1723 USD 2.0736 USD
2022-04-16 2.1097 USD 351,032.5548 ANC 2.1400 USD 2.0999 USD 2.1520 USD 2.1062 USD
2022-04-15 2.1361 USD 506,913.6428 ANC 2.1326 USD 2.0704 USD 2.1820 USD 2.1279 USD
2022-04-14 2.1814 USD 578,925.8377 ANC 2.2615 USD 2.0774 USD 2.3740 USD 2.1335 USD
2022-04-13 2.2505 USD 497,988.3215 ANC 2.1848 USD 2.1409 USD 2.2727 USD 2.2484 USD
2022-04-12 2.1741 USD 457,058.2847 ANC 2.1753 USD 2.1316 USD 2.2790 USD 2.1817 USD
2022-04-11 2.1498 USD 983,833.2261 ANC 2.7194 USD 2.1400 USD 2.7384 USD 2.1540 USD
2022-04-10 2.7935 USD 321,217.4859 ANC 2.7681 USD 2.7238 USD 2.8580 USD 2.7526 USD
2022-04-09 2.7723 USD 420,527.2597 ANC 2.7519 USD 2.7045 USD 2.8590 USD 2.7747 USD
2022-04-08 3.0279 USD 1,244,554.2611 ANC 3.1833 USD 2.7207 USD 3.3050 USD 2.7430 USD
2022-04-07 3.2158 USD 1,702,549.1062 ANC 3.0697 USD 2.9572 USD 3.4610 USD 3.0932 USD
2022-04-06 3.1648 USD 1,746,147.8188 ANC 2.6833 USD 2.6096 USD 3.1740 USD 3.1700 USD
2022-04-05 2.6952 USD 220,650.0273 ANC 2.7198 USD 2.6652 USD 2.8800 USD 2.6891 USD
2022-04-04 2.7574 USD 350,712.2335 ANC 2.8893 USD 2.5758 USD 2.9120 USD 2.7278 USD
2022-04-03 2.7646 USD 884,959.3783 ANC 2.6166 USD 2.6126 USD 2.9760 USD 2.9130 USD
2022-04-02 2.6418 USD 327,023.6767 ANC 2.5772 USD 2.5705 USD 2.7442 USD 2.6073 USD
2022-04-01 2.5291 USD 291,839.3488 ANC 2.5368 USD 2.4368 USD 2.6320 USD 2.5669 USD
2022-03-31 2.5622 USD 475,944.5902 ANC 2.8315 USD 2.5451 USD 2.8980 USD 2.5643 USD
2022-03-30 2.8326 USD 807,928.7189 ANC 2.8926 USD 2.8042 USD 3.0590 USD 2.8310 USD
2022-03-29 2.8718 USD 1,322,614.6530 ANC 2.5432 USD 2.5432 USD 3.0653 USD 2.8290 USD
2022-03-28 2.5975 USD 308,116.0267 ANC 2.4859 USD 2.4859 USD 2.6960 USD 2.5938 USD
2022-03-27 2.4550 USD 47,940.7585 ANC 2.4607 USD 2.4074 USD 2.4820 USD 2.4568 USD
2022-03-26 2.4627 USD 57,062.2479 ANC 2.4535 USD 2.4229 USD 2.5100 USD 2.4891 USD
2022-03-25 2.5296 USD 121,461.7818 ANC 2.5759 USD 2.4160 USD 2.6080 USD 2.4379 USD
2022-03-24 2.6165 USD 107,420.9363 ANC 2.6130 USD 2.5534 USD 2.6725 USD 2.5700 USD
2022-03-23 2.6013 USD 32,510.7497 ANC 2.6168 USD 2.5560 USD 2.6330 USD 2.6120 USD