Identifier on Bitfinex: tANCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-11 |
0.2884 USD |
3,623,152.8342 ANC |
0.4659 USD |
0.1311 USD |
0.5141 USD |
0.2820 USD |
2022-05-10 |
0.8007 USD |
7,363,053.5507 ANC |
0.8119 USD |
0.4189 USD |
0.9734 USD |
0.4782 USD |
2022-05-09 |
1.1957 USD |
3,591,779.5099 ANC |
1.5944 USD |
0.9692 USD |
1.6156 USD |
0.9692 USD |
2022-05-08 |
1.6134 USD |
1,599,134.2390 ANC |
1.7036 USD |
1.5324 USD |
1.7098 USD |
1.5948 USD |
2022-05-07 |
1.9584 USD |
1,297,017.9765 ANC |
2.1381 USD |
1.7427 USD |
2.1913 USD |
1.7467 USD |
2022-05-06 |
2.1227 USD |
2,810,750.7715 ANC |
2.0275 USD |
2.0187 USD |
2.2622 USD |
2.0634 USD |
2022-05-05 |
2.0320 USD |
1,316,526.9461 ANC |
1.8723 USD |
1.8254 USD |
2.0535 USD |
2.0310 USD |
2022-05-04 |
1.7434 USD |
442,850.3195 ANC |
1.6936 USD |
1.6896 USD |
1.8633 USD |
1.8633 USD |
2022-05-03 |
1.7190 USD |
490,087.5318 ANC |
1.7228 USD |
1.6775 USD |
1.7564 USD |
1.6842 USD |
2022-05-02 |
1.7199 USD |
989,778.2285 ANC |
1.6814 USD |
1.6646 USD |
1.7605 USD |
1.7190 USD |
2022-05-01 |
1.6399 USD |
533,535.8130 ANC |
1.5956 USD |
1.5854 USD |
1.6865 USD |
1.6854 USD |
2022-04-30 |
1.7074 USD |
344,363.0007 ANC |
1.7321 USD |
1.6282 USD |
1.7676 USD |
1.6314 USD |
2022-04-29 |
1.7714 USD |
292,350.6584 ANC |
1.8220 USD |
1.7231 USD |
1.8270 USD |
1.7320 USD |
2022-04-28 |
1.8338 USD |
496,479.8222 ANC |
1.8595 USD |
1.7997 USD |
1.8713 USD |
1.8268 USD |
2022-04-27 |
1.9165 USD |
1,147,342.2745 ANC |
1.8487 USD |
1.8408 USD |
1.9592 USD |
1.8643 USD |
2022-04-26 |
1.8440 USD |
947,891.2184 ANC |
1.9234 USD |
1.8439 USD |
1.9894 USD |
1.8442 USD |
2022-04-25 |
1.8470 USD |
513,098.9863 ANC |
1.9047 USD |
1.7805 USD |
1.9292 USD |
1.9106 USD |
2022-04-24 |
1.9161 USD |
370,432.3905 ANC |
1.9294 USD |
1.8787 USD |
1.9461 USD |
1.9158 USD |
2022-04-23 |
1.9493 USD |
284,349.4882 ANC |
2.0049 USD |
1.9257 USD |
2.0118 USD |
1.9468 USD |
2022-04-22 |
2.0429 USD |
338,157.2284 ANC |
2.0820 USD |
1.9904 USD |
2.0959 USD |
2.0046 USD |
2022-04-21 |
2.1456 USD |
432,856.7547 ANC |
2.1392 USD |
2.0476 USD |
2.1927 USD |
2.0554 USD |
2022-04-20 |
2.1434 USD |
690,686.1226 ANC |
2.1470 USD |
2.0903 USD |
2.2746 USD |
2.1439 USD |
2022-04-19 |
2.1261 USD |
317,585.8324 ANC |
2.0966 USD |
2.0851 USD |
2.1751 USD |
2.1312 USD |
2022-04-18 |
2.0300 USD |
398,476.3667 ANC |
2.0274 USD |
1.9453 USD |
2.1173 USD |
2.1061 USD |
2022-04-17 |
2.1319 USD |
211,086.8117 ANC |
2.1124 USD |
2.0694 USD |
2.1723 USD |
2.0736 USD |
2022-04-16 |
2.1097 USD |
351,032.5548 ANC |
2.1400 USD |
2.0999 USD |
2.1520 USD |
2.1062 USD |
2022-04-15 |
2.1361 USD |
506,913.6428 ANC |
2.1326 USD |
2.0704 USD |
2.1820 USD |
2.1279 USD |
2022-04-14 |
2.1814 USD |
578,925.8377 ANC |
2.2615 USD |
2.0774 USD |
2.3740 USD |
2.1335 USD |
2022-04-13 |
2.2505 USD |
497,988.3215 ANC |
2.1848 USD |
2.1409 USD |
2.2727 USD |
2.2484 USD |
2022-04-12 |
2.1741 USD |
457,058.2847 ANC |
2.1753 USD |
2.1316 USD |
2.2790 USD |
2.1817 USD |
2022-04-11 |
2.1498 USD |
983,833.2261 ANC |
2.7194 USD |
2.1400 USD |
2.7384 USD |
2.1540 USD |
2022-04-10 |
2.7935 USD |
321,217.4859 ANC |
2.7681 USD |
2.7238 USD |
2.8580 USD |
2.7526 USD |
2022-04-09 |
2.7723 USD |
420,527.2597 ANC |
2.7519 USD |
2.7045 USD |
2.8590 USD |
2.7747 USD |
2022-04-08 |
3.0279 USD |
1,244,554.2611 ANC |
3.1833 USD |
2.7207 USD |
3.3050 USD |
2.7430 USD |
2022-04-07 |
3.2158 USD |
1,702,549.1062 ANC |
3.0697 USD |
2.9572 USD |
3.4610 USD |
3.0932 USD |
2022-04-06 |
3.1648 USD |
1,746,147.8188 ANC |
2.6833 USD |
2.6096 USD |
3.1740 USD |
3.1700 USD |
2022-04-05 |
2.6952 USD |
220,650.0273 ANC |
2.7198 USD |
2.6652 USD |
2.8800 USD |
2.6891 USD |
2022-04-04 |
2.7574 USD |
350,712.2335 ANC |
2.8893 USD |
2.5758 USD |
2.9120 USD |
2.7278 USD |
2022-04-03 |
2.7646 USD |
884,959.3783 ANC |
2.6166 USD |
2.6126 USD |
2.9760 USD |
2.9130 USD |
2022-04-02 |
2.6418 USD |
327,023.6767 ANC |
2.5772 USD |
2.5705 USD |
2.7442 USD |
2.6073 USD |
2022-04-01 |
2.5291 USD |
291,839.3488 ANC |
2.5368 USD |
2.4368 USD |
2.6320 USD |
2.5669 USD |
2022-03-31 |
2.5622 USD |
475,944.5902 ANC |
2.8315 USD |
2.5451 USD |
2.8980 USD |
2.5643 USD |
2022-03-30 |
2.8326 USD |
807,928.7189 ANC |
2.8926 USD |
2.8042 USD |
3.0590 USD |
2.8310 USD |
2022-03-29 |
2.8718 USD |
1,322,614.6530 ANC |
2.5432 USD |
2.5432 USD |
3.0653 USD |
2.8290 USD |
2022-03-28 |
2.5975 USD |
308,116.0267 ANC |
2.4859 USD |
2.4859 USD |
2.6960 USD |
2.5938 USD |
2022-03-27 |
2.4550 USD |
47,940.7585 ANC |
2.4607 USD |
2.4074 USD |
2.4820 USD |
2.4568 USD |
2022-03-26 |
2.4627 USD |
57,062.2479 ANC |
2.4535 USD |
2.4229 USD |
2.5100 USD |
2.4891 USD |
2022-03-25 |
2.5296 USD |
121,461.7818 ANC |
2.5759 USD |
2.4160 USD |
2.6080 USD |
2.4379 USD |
2022-03-24 |
2.6165 USD |
107,420.9363 ANC |
2.6130 USD |
2.5534 USD |
2.6725 USD |
2.5700 USD |
2022-03-23 |
2.6013 USD |
32,510.7497 ANC |
2.6168 USD |
2.5560 USD |
2.6330 USD |
2.6120 USD |