Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.4961 USD |
31,982.0347 ANC |
1.5333 USD |
1.4584 USD |
1.5548 USD |
1.5436 USD |
| 2022-01-30 |
1.5330 USD |
48,475.7849 ANC |
1.5600 USD |
1.5116 USD |
1.6359 USD |
1.5281 USD |
| 2022-01-29 |
1.4602 USD |
218,229.1375 ANC |
1.3333 USD |
1.3287 USD |
1.6152 USD |
1.5528 USD |
| 2022-01-28 |
1.3388 USD |
178,049.2708 ANC |
1.4014 USD |
1.2600 USD |
1.4141 USD |
1.3333 USD |
| 2022-01-27 |
1.4698 USD |
61,527.4063 ANC |
1.5857 USD |
1.3804 USD |
1.5928 USD |
1.3974 USD |
| 2022-01-26 |
1.6238 USD |
83,213.5571 ANC |
1.6175 USD |
1.5783 USD |
1.6565 USD |
1.5829 USD |
| 2022-01-25 |
1.6659 USD |
819,814.6130 ANC |
1.5470 USD |
1.5333 USD |
1.9591 USD |
1.6293 USD |
| 2022-01-24 |
1.5536 USD |
271,624.3819 ANC |
1.6820 USD |
1.4400 USD |
1.6828 USD |
1.5462 USD |
| 2022-01-23 |
1.6472 USD |
77,829.6947 ANC |
1.5952 USD |
1.5923 USD |
1.6715 USD |
1.6590 USD |
| 2022-01-22 |
1.5830 USD |
213,866.1787 ANC |
1.8705 USD |
1.5118 USD |
1.8734 USD |
1.5836 USD |
| 2022-01-21 |
2.0518 USD |
95,593.3324 ANC |
2.2180 USD |
1.9620 USD |
2.2232 USD |
1.9620 USD |
| 2022-01-20 |
2.2720 USD |
95,640.5664 ANC |
2.1857 USD |
2.1828 USD |
2.2835 USD |
2.2667 USD |
| 2022-01-19 |
2.2073 USD |
88,597.5849 ANC |
2.2047 USD |
2.1843 USD |
2.2251 USD |
2.1899 USD |
| 2022-01-18 |
2.2933 USD |
144,046.6518 ANC |
2.3896 USD |
2.1746 USD |
2.4010 USD |
2.1803 USD |
| 2022-01-17 |
2.4995 USD |
20,588.1860 ANC |
2.5043 USD |
2.4866 USD |
2.5137 USD |
2.4866 USD |
| 2022-01-16 |
2.5040 USD |
31,038.2150 ANC |
2.4991 USD |
2.4898 USD |
2.5165 USD |
2.5024 USD |
| 2022-01-15 |
2.4956 USD |
9,309.0799 ANC |
2.5074 USD |
2.4748 USD |
2.5088 USD |
2.5057 USD |
| 2022-01-14 |
2.5058 USD |
41,599.3033 ANC |
2.5995 USD |
2.4972 USD |
2.6300 USD |
2.5045 USD |
| 2022-01-13 |
2.6042 USD |
78,717.4357 ANC |
2.7047 USD |
2.5970 USD |
2.8053 USD |
2.6021 USD |
| 2022-01-12 |
2.6848 USD |
109,647.8100 ANC |
2.5940 USD |
2.5605 USD |
2.6978 USD |
2.6828 USD |
| 2022-01-11 |
2.5970 USD |
28,548.6577 ANC |
2.5947 USD |
2.5766 USD |
2.6650 USD |
2.5967 USD |
| 2022-01-10 |
2.6545 USD |
28,185.1137 ANC |
2.6988 USD |
2.5800 USD |
2.7195 USD |
2.5876 USD |
| 2022-01-09 |
2.7088 USD |
41,394.1095 ANC |
2.6592 USD |
2.6578 USD |
2.7330 USD |
2.7096 USD |
| 2022-01-08 |
2.7147 USD |
40,427.6235 ANC |
2.7591 USD |
2.6461 USD |
2.7776 USD |
2.6553 USD |
| 2022-01-07 |
2.8739 USD |
84,074.2430 ANC |
3.0627 USD |
2.7506 USD |
3.0657 USD |
2.7722 USD |
| 2022-01-06 |
3.0483 USD |
85,384.7568 ANC |
3.1074 USD |
2.9957 USD |
3.1091 USD |
3.0625 USD |
| 2022-01-05 |
3.2448 USD |
46,432.8234 ANC |
3.2936 USD |
3.1074 USD |
3.3229 USD |
3.1126 USD |
| 2022-01-04 |
3.3677 USD |
25,675.1162 ANC |
3.4504 USD |
3.2996 USD |
3.4545 USD |
3.2996 USD |
| 2022-01-03 |
3.4858 USD |
28,422.4174 ANC |
3.5164 USD |
3.4508 USD |
3.5169 USD |
3.4559 USD |
| 2022-01-02 |
3.5248 USD |
17,243.9238 ANC |
3.5540 USD |
3.5174 USD |
3.5780 USD |
3.5228 USD |
| 2022-01-01 |
3.5246 USD |
55,698.1637 ANC |
3.4396 USD |
3.4254 USD |
3.5404 USD |
3.5352 USD |
| 2021-12-31 |
3.5854 USD |
51,182.8000 ANC |
3.5286 USD |
3.4078 USD |
3.7132 USD |
3.4458 USD |
| 2021-12-30 |
3.5195 USD |
55,912.4576 ANC |
3.3830 USD |
3.3595 USD |
3.5859 USD |
3.5273 USD |
| 2021-12-29 |
3.4154 USD |
23,152.5178 ANC |
3.4578 USD |
3.3473 USD |
3.4978 USD |
3.4419 USD |
| 2021-12-28 |
3.4671 USD |
52,454.0808 ANC |
3.7689 USD |
3.4578 USD |
3.8056 USD |
3.4670 USD |
| 2021-12-27 |
3.7961 USD |
63,812.7409 ANC |
3.9858 USD |
3.7879 USD |
4.0380 USD |
3.7957 USD |
| 2021-12-26 |
3.9944 USD |
25,916.3735 ANC |
4.0419 USD |
3.9631 USD |
4.0419 USD |
4.0132 USD |
| 2021-12-25 |
4.0598 USD |
78,993.4095 ANC |
3.9883 USD |
3.9875 USD |
4.1862 USD |
4.0567 USD |
| 2021-12-24 |
3.9821 USD |
168,446.0101 ANC |
3.7538 USD |
3.7478 USD |
4.1263 USD |
3.9828 USD |
| 2021-12-23 |
3.6687 USD |
31,118.1205 ANC |
3.7214 USD |
3.6078 USD |
3.7533 USD |
3.7332 USD |
| 2021-12-22 |
3.7455 USD |
80,651.1458 ANC |
3.5843 USD |
3.5843 USD |
3.8251 USD |
3.7957 USD |
| 2021-12-21 |
3.5801 USD |
47,639.0261 ANC |
3.4118 USD |
3.3892 USD |
3.5815 USD |
3.5749 USD |
| 2021-12-20 |
3.4122 USD |
152,043.6106 ANC |
3.4149 USD |
3.3617 USD |
3.4854 USD |
3.4085 USD |
| 2021-12-19 |
3.4146 USD |
123,456.4429 ANC |
3.3877 USD |
3.3877 USD |
3.4330 USD |
3.4150 USD |
| 2021-12-18 |
3.3131 USD |
189,339.7607 ANC |
3.1978 USD |
3.1518 USD |
3.3298 USD |
3.3131 USD |
| 2021-12-17 |
3.2152 USD |
54,678.7657 ANC |
3.2018 USD |
3.1978 USD |
3.2284 USD |
3.1978 USD |
| 2021-12-16 |
3.2092 USD |
79,508.0172 ANC |
3.1772 USD |
3.1707 USD |
3.2392 USD |
3.2011 USD |
| 2021-12-15 |
3.1495 USD |
41,320.3032 ANC |
3.1543 USD |
3.1067 USD |
3.1913 USD |
3.1854 USD |
| 2021-12-14 |
3.1085 USD |
52,882.1710 ANC |
3.0594 USD |
3.0298 USD |
3.1706 USD |
3.1629 USD |
| 2021-12-13 |
3.0737 USD |
78,985.4923 ANC |
3.4288 USD |
3.0580 USD |
3.4350 USD |
3.0783 USD |