Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0533 USD |
3,013.5043 ANC |
0.0506 USD |
0.0506 USD |
0.0601 USD |
0.0539 USD |
| 2023-01-15 |
0.0489 USD |
431,125.2366 ANC |
0.0441 USD |
0.0438 USD |
0.0630 USD |
0.0511 USD |
| 2023-01-14 |
0.0389 USD |
1,541.3626 ANC |
0.0377 USD |
0.0374 USD |
0.0414 USD |
0.0398 USD |
| 2023-01-13 |
0.0371 USD |
372.0376 ANC |
0.0366 USD |
0.0365 USD |
0.0380 USD |
0.0375 USD |
| 2023-01-12 |
0.0361 USD |
622.5413 ANC |
0.0410 USD |
0.0352 USD |
0.0410 USD |
0.0359 USD |
| 2023-01-11 |
0.0350 USD |
2,130.9224 ANC |
0.0354 USD |
0.0341 USD |
0.0364 USD |
0.0345 USD |
| 2023-01-10 |
0.0360 USD |
1,143.8837 ANC |
0.0356 USD |
0.0350 USD |
0.0371 USD |
0.0360 USD |
| 2023-01-09 |
0.0360 USD |
1,337.8847 ANC |
0.0337 USD |
0.0337 USD |
0.0380 USD |
0.0364 USD |
| 2023-01-08 |
0.0336 USD |
529.3203 ANC |
0.0342 USD |
0.0332 USD |
0.0343 USD |
0.0332 USD |
| 2023-01-07 |
0.0345 USD |
583.9593 ANC |
0.0338 USD |
0.0331 USD |
0.0355 USD |
0.0337 USD |
| 2023-01-06 |
0.0338 USD |
974.2479 ANC |
0.0340 USD |
0.0324 USD |
0.0354 USD |
0.0336 USD |
| 2023-01-05 |
0.0327 USD |
12,899.2242 ANC |
0.0360 USD |
0.0334 USD |
0.0382 USD |
0.0349 USD |
| 2023-01-04 |
0.0327 USD |
77,101.8646 ANC |
0.0325 USD |
0.0323 USD |
0.0403 USD |
0.0376 USD |
| 2023-01-03 |
0.0327 USD |
3,159.3181 ANC |
0.0312 USD |
0.0303 USD |
0.0359 USD |
0.0340 USD |
| 2023-01-02 |
0.0308 USD |
2,127.0070 ANC |
0.0311 USD |
0.0303 USD |
0.0320 USD |
0.0308 USD |
| 2023-01-01 |
0.0304 USD |
522.6237 ANC |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0307 USD |
| 2022-12-31 |
0.0303 USD |
6,209.1040 ANC |
0.0298 USD |
0.0298 USD |
0.0323 USD |
0.0304 USD |
| 2022-12-30 |
0.0303 USD |
1,093.2210 ANC |
0.0320 USD |
0.0293 USD |
0.0327 USD |
0.0304 USD |
| 2022-12-29 |
0.0325 USD |
9,562.0358 ANC |
0.0298 USD |
0.0288 USD |
0.0354 USD |
0.0323 USD |
| 2022-12-28 |
0.0295 USD |
5,139.5270 ANC |
0.0315 USD |
0.0286 USD |
0.0315 USD |
0.0293 USD |
| 2022-12-27 |
0.0321 USD |
1,158.8213 ANC |
0.0317 USD |
0.0309 USD |
0.0341 USD |
0.0317 USD |
| 2022-12-26 |
0.0357 USD |
7,008.5635 ANC |
0.0368 USD |
0.0303 USD |
0.0390 USD |
0.0328 USD |
| 2022-12-25 |
0.0295 USD |
1,238.3033 ANC |
0.0278 USD |
0.0276 USD |
0.0327 USD |
0.0307 USD |
| 2022-12-24 |
0.0280 USD |
2,004.0497 ANC |
0.0282 USD |
0.0267 USD |
0.0291 USD |
0.0279 USD |
| 2022-12-23 |
0.0291 USD |
5,572.9635 ANC |
0.0287 USD |
0.0285 USD |
0.0309 USD |
0.0288 USD |
| 2022-12-22 |
0.0290 USD |
20,220.8174 ANC |
0.0285 USD |
0.0281 USD |
0.0318 USD |
0.0286 USD |
| 2022-12-21 |
0.0307 USD |
7,023.6899 ANC |
0.0357 USD |
0.0285 USD |
0.0357 USD |
0.0290 USD |
| 2022-12-20 |
0.0360 USD |
1,185.6656 ANC |
0.0341 USD |
0.0341 USD |
0.0375 USD |
0.0357 USD |
| 2022-12-19 |
0.0364 USD |
695.1271 ANC |
0.0378 USD |
0.0334 USD |
0.0378 USD |
0.0334 USD |
| 2022-12-18 |
0.0375 USD |
1,359.0582 ANC |
0.0386 USD |
0.0366 USD |
0.0386 USD |
0.0373 USD |
| 2022-12-17 |
0.0372 USD |
4,680.4611 ANC |
0.0366 USD |
0.0357 USD |
0.0389 USD |
0.0389 USD |
| 2022-12-16 |
0.0409 USD |
1,854.1879 ANC |
0.0427 USD |
0.0395 USD |
0.0433 USD |
0.0402 USD |
| 2022-12-15 |
0.0447 USD |
554.2562 ANC |
0.0447 USD |
0.0438 USD |
0.0458 USD |
0.0438 USD |
| 2022-12-14 |
0.0467 USD |
2,289.4740 ANC |
0.0479 USD |
0.0443 USD |
0.0480 USD |
0.0452 USD |
| 2022-12-13 |
0.0467 USD |
8,894.4980 ANC |
0.0510 USD |
0.0446 USD |
0.0510 USD |
0.0473 USD |
| 2022-12-12 |
0.0495 USD |
654.3593 ANC |
0.0505 USD |
0.0484 USD |
0.0508 USD |
0.0506 USD |
| 2022-12-11 |
0.0510 USD |
314.7517 ANC |
0.0523 USD |
0.0510 USD |
0.0529 USD |
0.0510 USD |
| 2022-12-10 |
0.0519 USD |
481.6025 ANC |
0.0513 USD |
0.0513 USD |
0.0521 USD |
0.0515 USD |
| 2022-12-09 |
0.0520 USD |
910.1258 ANC |
0.0532 USD |
0.0512 USD |
0.0532 USD |
0.0514 USD |
| 2022-12-08 |
0.0523 USD |
1,061.7794 ANC |
0.0516 USD |
0.0516 USD |
0.0536 USD |
0.0529 USD |
| 2022-12-07 |
0.0518 USD |
458.3825 ANC |
0.0541 USD |
0.0508 USD |
0.0541 USD |
0.0515 USD |
| 2022-12-06 |
0.0533 USD |
15,254.3944 ANC |
0.0565 USD |
0.0527 USD |
0.0569 USD |
0.0533 USD |
| 2022-12-05 |
0.0560 USD |
27,741.6479 ANC |
0.0556 USD |
0.0551 USD |
0.0581 USD |
0.0559 USD |
| 2022-12-04 |
0.0548 USD |
289.8685 ANC |
0.0551 USD |
0.0544 USD |
0.0557 USD |
0.0544 USD |
| 2022-12-03 |
0.0568 USD |
16,238.1569 ANC |
0.0579 USD |
0.0560 USD |
0.0582 USD |
0.0564 USD |
| 2022-12-02 |
0.0573 USD |
24,225.7905 ANC |
0.0547 USD |
0.0547 USD |
0.0625 USD |
0.0572 USD |
| 2022-12-01 |
0.0557 USD |
87,385.5644 ANC |
0.0542 USD |
0.0540 USD |
0.0632 USD |
0.0547 USD |
| 2022-11-30 |
0.0544 USD |
31,540.0998 ANC |
0.0531 USD |
0.0526 USD |
0.0555 USD |
0.0546 USD |
| 2022-11-29 |
0.0527 USD |
2,641.1527 ANC |
0.0520 USD |
0.0517 USD |
0.0531 USD |
0.0524 USD |
| 2022-11-28 |
0.0505 USD |
17,536.6792 ANC |
0.0528 USD |
0.0502 USD |
0.0533 USD |
0.0526 USD |