Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.0765 |
10,550.1658 |
1.0755 |
1.0091 |
1.1655 |
1.0176 |
| 2021-01-24 |
0.9841 |
4,669.0186 |
0.9379 |
0.9356 |
1.0828 |
1.0806 |
| 2021-01-23 |
0.9828 |
18,229.5482 |
0.9434 |
0.9337 |
1.0145 |
0.9351 |
| 2021-01-22 |
0.9392 |
5,880.8541 |
0.9076 |
0.8616 |
0.9753 |
0.9539 |
| 2021-01-21 |
0.9692 |
16,025.6634 |
1.0326 |
0.8858 |
1.0362 |
0.9057 |
| 2021-01-20 |
1.0381 |
20,712.7266 |
1.1443 |
0.9640 |
1.1604 |
1.0401 |
| 2021-01-19 |
1.1541 |
11,304.9650 |
1.1076 |
1.1054 |
1.2113 |
1.1516 |
| 2021-01-18 |
1.0557 |
6,759.1776 |
0.9485 |
0.9095 |
1.0989 |
1.0967 |
| 2021-01-17 |
0.9230 |
3,301.5784 |
0.8855 |
0.8685 |
0.9681 |
0.9381 |
| 2021-01-16 |
0.8847 |
6,518.2207 |
0.8701 |
0.8615 |
0.9440 |
0.8850 |
| 2021-01-15 |
0.8918 |
2,105.8594 |
0.9331 |
0.8261 |
0.9409 |
0.8632 |
| 2021-01-14 |
0.9138 |
4,161.4529 |
0.9195 |
0.8846 |
0.9634 |
0.9303 |
| 2021-01-13 |
0.8256 |
5,620.5305 |
0.8168 |
0.7844 |
0.9165 |
0.9135 |
| 2021-01-12 |
0.8395 |
4,904.5319 |
0.8624 |
0.7773 |
0.8677 |
0.8029 |
| 2021-01-11 |
0.8064 |
3,128.3563 |
0.9070 |
0.7298 |
0.9070 |
0.8585 |
| 2021-01-10 |
0.9928 |
4,730.4734 |
1.0291 |
0.9018 |
1.1800 |
0.9131 |
| 2021-01-09 |
1.0397 |
4,910.8125 |
1.0782 |
0.9770 |
1.1473 |
1.0329 |
| 2021-01-08 |
1.0685 |
9,977.2813 |
1.1307 |
1.0185 |
1.1347 |
1.0782 |
| 2021-01-07 |
1.1409 |
15,125.2147 |
1.1437 |
1.0572 |
1.1781 |
1.1312 |
| 2021-01-06 |
1.1119 |
20,446.0136 |
1.0218 |
0.9521 |
1.1546 |
1.1418 |
| 2021-01-05 |
1.0011 |
18,851.7428 |
1.1023 |
0.9634 |
1.1606 |
1.0173 |
| 2021-01-04 |
1.1212 |
35,516.3851 |
1.1878 |
1.0199 |
1.3274 |
1.1000 |
| 2021-01-03 |
1.1115 |
38,423.6321 |
1.0229 |
0.8600 |
1.1867 |
1.1460 |
| 2021-01-02 |
0.9921 |
8,632.6336 |
0.9713 |
0.9570 |
1.0299 |
1.0227 |
| 2021-01-01 |
0.9552 |
54,114.6247 |
0.9680 |
0.9260 |
1.0585 |
0.9691 |
| 2020-12-31 |
1.0074 |
11,500.0899 |
1.0285 |
0.9670 |
1.0559 |
0.9707 |
| 2020-12-30 |
1.0339 |
36,335.9832 |
0.9725 |
0.9520 |
1.0981 |
1.0240 |
| 2020-12-29 |
0.9467 |
29,747.2024 |
0.9570 |
0.9150 |
0.9917 |
0.9538 |
| 2020-12-28 |
0.9655 |
49,853.7612 |
0.9400 |
0.9368 |
0.9987 |
0.9580 |
| 2020-12-27 |
0.9540 |
89,175.5941 |
0.9250 |
0.8860 |
0.9900 |
0.9200 |
| 2020-12-26 |
0.9162 |
14,369.5455 |
0.8858 |
0.8830 |
0.9476 |
0.9200 |
| 2020-12-25 |
0.8712 |
28,196.0935 |
0.8333 |
0.8175 |
0.8976 |
0.8742 |
| 2020-12-24 |
0.7765 |
257,314.1307 |
0.8174 |
0.7107 |
0.8380 |
0.8332 |
| 2020-12-23 |
0.8288 |
47,937.8334 |
0.8723 |
0.7800 |
0.8842 |
0.8090 |
| 2020-12-22 |
0.8185 |
49,275.5010 |
0.8277 |
0.8031 |
0.8757 |
0.8724 |
| 2020-12-21 |
0.8623 |
44,923.0446 |
0.9020 |
0.7880 |
0.9095 |
0.8247 |
| 2020-12-20 |
0.9001 |
13,331.3746 |
0.8913 |
0.8724 |
0.9231 |
0.8970 |
| 2020-12-19 |
0.9157 |
11,262.5630 |
0.9690 |
0.8779 |
0.9717 |
0.8860 |
| 2020-12-18 |
0.9785 |
14,291.6103 |
0.9794 |
0.9577 |
1.0129 |
0.9690 |
| 2020-12-17 |
0.9845 |
27,420.7698 |
1.0165 |
0.9648 |
1.0265 |
0.9792 |
| 2020-12-16 |
1.0052 |
44,898.6883 |
0.9882 |
0.9537 |
1.0383 |
1.0183 |
| 2020-12-15 |
1.0081 |
44,929.0892 |
1.0503 |
0.9840 |
1.0657 |
0.9868 |
| 2020-12-14 |
1.0499 |
64,558.3405 |
1.0860 |
0.9995 |
1.0945 |
1.0546 |
| 2020-12-13 |
1.0104 |
108,407.6289 |
0.9340 |
0.9340 |
1.1330 |
1.0871 |
| 2020-12-12 |
0.9057 |
6,201.6921 |
0.8418 |
0.8418 |
0.9370 |
0.9350 |
| 2020-12-11 |
0.8751 |
45,487.9196 |
0.9186 |
0.8240 |
0.9186 |
0.8390 |
| 2020-12-10 |
0.9470 |
104,551.9898 |
1.0590 |
0.9065 |
1.0590 |
0.9181 |
| 2020-12-09 |
0.9671 |
81,489.3762 |
1.0680 |
0.8771 |
1.0790 |
1.0590 |
| 2020-12-08 |
1.1964 |
54,484.2953 |
1.2960 |
1.0590 |
1.3055 |
1.0670 |
| 2020-12-07 |
1.2714 |
33,029.2490 |
1.2740 |
1.2310 |
1.3250 |
1.2965 |