Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.2883 USD |
3,804.4113 AMPL |
1.3539 USD |
1.2417 USD |
1.3604 USD |
1.2728 USD |
| 2024-10-20 |
1.3413 USD |
1,861.4241 AMPL |
1.4090 USD |
1.2451 USD |
1.4900 USD |
1.3459 USD |
| 2024-10-19 |
1.3607 USD |
9,827.9912 AMPL |
1.3608 USD |
1.2502 USD |
1.4154 USD |
1.4154 USD |
| 2024-10-18 |
1.3640 USD |
6,252.4203 AMPL |
1.4053 USD |
1.2400 USD |
1.4093 USD |
1.3830 USD |
| 2024-10-17 |
1.3524 USD |
2,497.5264 AMPL |
1.3535 USD |
1.2400 USD |
1.3999 USD |
1.3866 USD |
| 2024-10-16 |
1.2971 USD |
1,475.2813 AMPL |
1.3145 USD |
1.2401 USD |
1.4199 USD |
1.3279 USD |
| 2024-10-15 |
1.3208 USD |
1,130.5684 AMPL |
1.3826 USD |
1.2401 USD |
1.4400 USD |
1.2933 USD |
| 2024-10-14 |
1.2983 USD |
4,152.7714 AMPL |
1.2872 USD |
1.1496 USD |
1.3500 USD |
1.3449 USD |
| 2024-10-13 |
1.2244 USD |
2,649.9248 AMPL |
1.2563 USD |
1.1279 USD |
1.3370 USD |
1.2605 USD |
| 2024-10-12 |
1.2391 USD |
2,407.0295 AMPL |
1.2841 USD |
1.2153 USD |
1.3398 USD |
1.2469 USD |
| 2024-10-11 |
1.2358 USD |
874.1150 AMPL |
1.2461 USD |
1.1000 USD |
1.3400 USD |
1.2614 USD |
| 2024-10-10 |
1.2355 USD |
3,200.1477 AMPL |
1.1938 USD |
1.1000 USD |
1.3400 USD |
1.2457 USD |
| 2024-10-09 |
1.2195 USD |
1,117.6934 AMPL |
1.2256 USD |
1.1001 USD |
1.2890 USD |
1.1971 USD |
| 2024-10-08 |
1.2027 USD |
1,214.9451 AMPL |
1.2054 USD |
1.1750 USD |
1.3400 USD |
1.2298 USD |
| 2024-10-07 |
1.2338 USD |
781.9754 AMPL |
1.2684 USD |
1.0551 USD |
1.3400 USD |
1.2238 USD |
| 2024-10-06 |
1.2759 USD |
2,550.5693 AMPL |
1.2408 USD |
1.0510 USD |
1.3111 USD |
1.2763 USD |
| 2024-10-05 |
1.2095 USD |
644.1705 AMPL |
1.2752 USD |
1.1522 USD |
1.2999 USD |
1.2036 USD |
| 2024-10-04 |
1.2480 USD |
2,555.9138 AMPL |
1.1946 USD |
1.0500 USD |
1.2999 USD |
1.2695 USD |
| 2024-10-03 |
1.1758 USD |
726.5781 AMPL |
1.1496 USD |
1.1450 USD |
1.2999 USD |
1.1745 USD |
| 2024-10-02 |
1.1547 USD |
872.9527 AMPL |
1.1244 USD |
1.1170 USD |
1.3399 USD |
1.1523 USD |
| 2024-10-01 |
1.1860 USD |
1,998.8384 AMPL |
1.1333 USD |
0.9755 USD |
1.3100 USD |
1.1703 USD |
| 2024-09-30 |
1.1281 USD |
34,711.5232 AMPL |
1.0898 USD |
1.0212 USD |
1.2253 USD |
1.1363 USD |
| 2024-09-29 |
1.0548 USD |
35,440.3783 AMPL |
1.0292 USD |
0.9803 USD |
1.1708 USD |
1.0888 USD |
| 2024-09-28 |
1.0343 USD |
42,964.0321 AMPL |
1.1073 USD |
1.0258 USD |
1.1110 USD |
1.0267 USD |
| 2024-09-27 |
1.1450 USD |
4,010.3065 AMPL |
1.1704 USD |
0.9978 USD |
1.2724 USD |
1.1232 USD |
| 2024-09-26 |
1.1872 USD |
1,550.0678 AMPL |
1.2170 USD |
1.1500 USD |
1.3100 USD |
1.1732 USD |
| 2024-09-25 |
1.2375 USD |
1,977.1868 AMPL |
1.2446 USD |
1.2074 USD |
1.2557 USD |
1.2171 USD |
| 2024-09-24 |
1.2120 USD |
5,731.8910 AMPL |
1.2148 USD |
1.1963 USD |
1.2461 USD |
1.2317 USD |
| 2024-09-23 |
1.2000 USD |
6,169.0184 AMPL |
1.1670 USD |
1.1670 USD |
1.2432 USD |
1.2156 USD |
| 2024-09-22 |
1.1822 USD |
784.3978 AMPL |
1.1794 USD |
1.1641 USD |
1.2516 USD |
1.1641 USD |
| 2024-09-21 |
1.1681 USD |
2,794.7666 AMPL |
1.2223 USD |
1.1633 USD |
1.3217 USD |
1.1691 USD |
| 2024-09-20 |
1.2240 USD |
7,844.8465 AMPL |
1.2663 USD |
1.2098 USD |
1.3400 USD |
1.2238 USD |
| 2024-09-19 |
1.2975 USD |
7,671.4628 AMPL |
1.2465 USD |
1.2431 USD |
1.3273 USD |
1.2711 USD |
| 2024-09-18 |
1.1785 USD |
5,175.5048 AMPL |
1.1093 USD |
1.1044 USD |
1.2134 USD |
1.2112 USD |
| 2024-09-17 |
1.1201 USD |
3,960.0290 AMPL |
1.1295 USD |
1.1180 USD |
1.2081 USD |
1.1212 USD |
| 2024-09-16 |
1.1470 USD |
3,382.9417 AMPL |
1.1972 USD |
1.1273 USD |
1.2081 USD |
1.1360 USD |
| 2024-09-15 |
1.2013 USD |
1,545.5410 AMPL |
1.2078 USD |
1.1912 USD |
1.2897 USD |
1.1988 USD |
| 2024-09-14 |
1.2159 USD |
1,184.9925 AMPL |
1.2212 USD |
1.2090 USD |
1.2900 USD |
1.2139 USD |
| 2024-09-13 |
1.2191 USD |
3,089.0675 AMPL |
1.1921 USD |
1.1714 USD |
1.3000 USD |
1.2252 USD |
| 2024-09-12 |
1.1939 USD |
4,268.8636 AMPL |
1.2123 USD |
1.1792 USD |
1.3000 USD |
1.1929 USD |
| 2024-09-11 |
1.1872 USD |
1,528.4312 AMPL |
1.1780 USD |
1.1607 USD |
1.3000 USD |
1.1980 USD |
| 2024-09-10 |
1.1942 USD |
9,655.6924 AMPL |
1.2632 USD |
1.1428 USD |
1.3000 USD |
1.1820 USD |
| 2024-09-09 |
1.2645 USD |
4,111.3544 AMPL |
1.2301 USD |
1.1644 USD |
1.2910 USD |
1.2636 USD |
| 2024-09-08 |
1.1586 USD |
4,454.8019 AMPL |
1.0882 USD |
1.0592 USD |
1.2159 USD |
1.2103 USD |
| 2024-09-07 |
1.0053 USD |
84,767.7496 AMPL |
0.9651 USD |
0.9624 USD |
1.1500 USD |
1.1044 USD |
| 2024-09-06 |
0.9682 USD |
11,836.9700 AMPL |
0.9571 USD |
0.9374 USD |
1.0090 USD |
0.9670 USD |
| 2024-09-05 |
1.0451 USD |
19,323.8837 AMPL |
1.0042 USD |
1.0015 USD |
1.0999 USD |
1.0015 USD |
| 2024-09-04 |
0.9794 USD |
1,815.5768 AMPL |
0.9649 USD |
0.9535 USD |
1.0253 USD |
0.9922 USD |
| 2024-09-03 |
1.0144 USD |
2,281.3047 AMPL |
0.9955 USD |
0.9713 USD |
1.0445 USD |
0.9713 USD |
| 2024-09-02 |
0.9971 USD |
1,417.3606 AMPL |
0.9530 USD |
0.9451 USD |
0.9998 USD |
0.9975 USD |