Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.1352 USD |
243.8495 AMPL |
1.1537 USD |
1.1269 USD |
1.1537 USD |
1.1329 USD |
| 2023-05-30 |
1.1810 USD |
35,212.8019 AMPL |
1.1669 USD |
1.1503 USD |
1.2296 USD |
1.1566 USD |
| 2023-05-29 |
1.1580 USD |
7,848.2198 AMPL |
1.1517 USD |
1.1517 USD |
1.1742 USD |
1.1611 USD |
| 2023-05-28 |
1.1968 USD |
684.2612 AMPL |
1.1378 USD |
1.1378 USD |
1.2359 USD |
1.1656 USD |
| 2023-05-27 |
1.1316 USD |
148.8553 AMPL |
1.1224 USD |
1.1201 USD |
1.1501 USD |
1.1501 USD |
| 2023-05-26 |
1.1060 USD |
3,053.0817 AMPL |
1.0658 USD |
1.0658 USD |
1.1435 USD |
1.1279 USD |
| 2023-05-25 |
1.0622 USD |
1,479.9947 AMPL |
1.0572 USD |
1.0511 USD |
1.0700 USD |
1.0697 USD |
| 2023-05-24 |
1.0571 USD |
8,359.0568 AMPL |
1.0494 USD |
1.0487 USD |
1.0650 USD |
1.0587 USD |
| 2023-05-23 |
1.0485 USD |
1,881.8018 AMPL |
1.0435 USD |
1.0415 USD |
1.0491 USD |
1.0491 USD |
| 2023-05-22 |
1.0415 USD |
68.4620 AMPL |
1.0398 USD |
1.0379 USD |
1.0441 USD |
1.0421 USD |
| 2023-05-21 |
1.0392 USD |
6,151.5274 AMPL |
1.0424 USD |
1.0265 USD |
1.0502 USD |
1.0415 USD |
| 2023-05-20 |
1.0417 USD |
198.2805 AMPL |
1.0413 USD |
1.0351 USD |
1.0469 USD |
1.0443 USD |
| 2023-05-19 |
1.0399 USD |
151.2566 AMPL |
1.0395 USD |
1.0318 USD |
1.0426 USD |
1.0387 USD |
| 2023-05-18 |
1.0417 USD |
258.8193 AMPL |
1.0353 USD |
1.0287 USD |
1.0500 USD |
1.0383 USD |
| 2023-05-17 |
1.0364 USD |
10,337.0777 AMPL |
1.0362 USD |
1.0318 USD |
1.0531 USD |
1.0346 USD |
| 2023-05-16 |
1.0298 USD |
209.5010 AMPL |
1.0329 USD |
1.0250 USD |
1.0373 USD |
1.0372 USD |
| 2023-05-15 |
1.0224 USD |
4,233.0479 AMPL |
1.0134 USD |
1.0131 USD |
1.0408 USD |
1.0363 USD |
| 2023-05-14 |
1.0174 USD |
7,342.1949 AMPL |
1.0121 USD |
1.0117 USD |
1.0235 USD |
1.0134 USD |
| 2023-05-13 |
1.0125 USD |
10,621.2915 AMPL |
1.0077 USD |
1.0067 USD |
1.0164 USD |
1.0121 USD |
| 2023-05-12 |
1.0029 USD |
22,677.2643 AMPL |
1.0021 USD |
0.9967 USD |
1.0074 USD |
1.0045 USD |
| 2023-05-11 |
1.0119 USD |
12,746.8975 AMPL |
1.0215 USD |
0.9996 USD |
1.0249 USD |
1.0042 USD |
| 2023-05-10 |
1.0251 USD |
1,918.2754 AMPL |
1.0213 USD |
1.0185 USD |
1.0267 USD |
1.0220 USD |
| 2023-05-09 |
1.0219 USD |
35,359.0553 AMPL |
1.0177 USD |
1.0023 USD |
1.0315 USD |
1.0204 USD |
| 2023-05-08 |
1.0097 USD |
41,408.8276 AMPL |
1.0093 USD |
0.9980 USD |
1.0256 USD |
1.0189 USD |
| 2023-05-07 |
1.0130 USD |
3,366.7455 AMPL |
0.9972 USD |
0.9931 USD |
1.0187 USD |
1.0103 USD |
| 2023-05-06 |
0.9961 USD |
23,143.4749 AMPL |
1.0492 USD |
0.9871 USD |
1.0492 USD |
0.9951 USD |
| 2023-05-05 |
1.0467 USD |
1,055.5335 AMPL |
1.0165 USD |
1.0122 USD |
1.1178 USD |
1.0460 USD |
| 2023-05-04 |
1.0287 USD |
1,797.9552 AMPL |
1.0290 USD |
1.0144 USD |
1.0598 USD |
1.0144 USD |
| 2023-05-03 |
1.0273 USD |
1,435.7342 AMPL |
1.0262 USD |
1.0200 USD |
1.0333 USD |
1.0300 USD |
| 2023-05-02 |
1.0211 USD |
197.6562 AMPL |
1.0175 USD |
1.0153 USD |
1.0299 USD |
1.0279 USD |
| 2023-05-01 |
1.0118 USD |
1,579.7022 AMPL |
1.0185 USD |
1.0087 USD |
1.0280 USD |
1.0110 USD |
| 2023-04-30 |
1.0718 USD |
25,735.7004 AMPL |
1.0850 USD |
1.0060 USD |
1.0928 USD |
1.0214 USD |
| 2023-04-29 |
1.0893 USD |
325.9953 AMPL |
1.0965 USD |
1.0865 USD |
1.1040 USD |
1.0921 USD |
| 2023-04-28 |
1.0934 USD |
340.2872 AMPL |
1.0996 USD |
1.0862 USD |
1.0996 USD |
1.0959 USD |
| 2023-04-27 |
1.0963 USD |
6,152.6298 AMPL |
1.0953 USD |
1.0921 USD |
1.1063 USD |
1.0971 USD |
| 2023-04-26 |
1.1056 USD |
10,333.5669 AMPL |
1.0935 USD |
1.0875 USD |
1.1186 USD |
1.1041 USD |
| 2023-04-25 |
1.0819 USD |
7,097.3463 AMPL |
1.0863 USD |
1.0626 USD |
1.0915 USD |
1.0910 USD |
| 2023-04-24 |
1.0790 USD |
17,761.1754 AMPL |
1.0871 USD |
1.0751 USD |
1.0927 USD |
1.0814 USD |
| 2023-04-23 |
1.0889 USD |
192.4247 AMPL |
1.0718 USD |
1.0688 USD |
1.0929 USD |
1.0869 USD |
| 2023-04-22 |
1.0418 USD |
1,135.9861 AMPL |
1.0213 USD |
1.0189 USD |
1.0734 USD |
1.0717 USD |
| 2023-04-21 |
1.0311 USD |
14,916.9596 AMPL |
1.0340 USD |
1.0215 USD |
1.0412 USD |
1.0216 USD |
| 2023-04-20 |
1.0333 USD |
15,923.9869 AMPL |
1.0333 USD |
1.0294 USD |
1.0431 USD |
1.0313 USD |
| 2023-04-19 |
1.0787 USD |
16,456.4358 AMPL |
1.1095 USD |
1.0449 USD |
1.1111 USD |
1.0500 USD |
| 2023-04-18 |
1.1274 USD |
21,014.6195 AMPL |
1.1343 USD |
1.1050 USD |
1.1542 USD |
1.1053 USD |
| 2023-04-17 |
1.1410 USD |
15,933.2644 AMPL |
1.1589 USD |
1.1376 USD |
1.1589 USD |
1.1382 USD |
| 2023-04-16 |
1.1572 USD |
572.7740 AMPL |
1.1610 USD |
1.1534 USD |
1.1644 USD |
1.1597 USD |
| 2023-04-15 |
1.1568 USD |
702.8895 AMPL |
1.1536 USD |
1.1472 USD |
1.1738 USD |
1.1609 USD |
| 2023-04-14 |
1.1565 USD |
1,091.8426 AMPL |
1.1288 USD |
1.1288 USD |
1.1815 USD |
1.1549 USD |
| 2023-04-13 |
1.1255 USD |
663.7406 AMPL |
1.1095 USD |
1.1025 USD |
1.1271 USD |
1.1257 USD |
| 2023-04-12 |
1.0986 USD |
1,896.6587 AMPL |
1.1049 USD |
1.0960 USD |
1.1109 USD |
1.1076 USD |