Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.0673 USD |
7,983.0681 AMPL |
1.0433 USD |
1.0381 USD |
1.0979 USD |
1.0780 USD |
| 2023-07-19 |
1.0631 USD |
11,126.9836 AMPL |
1.0649 USD |
1.0500 USD |
1.0709 USD |
1.0528 USD |
| 2023-07-18 |
1.0900 USD |
29,067.7600 AMPL |
1.1448 USD |
1.0574 USD |
1.1460 USD |
1.0623 USD |
| 2023-07-17 |
1.1288 USD |
1,926.5150 AMPL |
1.1675 USD |
1.1071 USD |
1.1739 USD |
1.1363 USD |
| 2023-07-16 |
1.1706 USD |
156.1107 AMPL |
1.1767 USD |
1.1627 USD |
1.1773 USD |
1.1677 USD |
| 2023-07-15 |
1.1912 USD |
8,314.3478 AMPL |
1.1757 USD |
1.1757 USD |
1.2130 USD |
1.1844 USD |
| 2023-07-14 |
1.2190 USD |
18,778.0272 AMPL |
1.2215 USD |
1.1647 USD |
1.2563 USD |
1.1774 USD |
| 2023-07-13 |
1.2337 USD |
27,153.3351 AMPL |
1.2044 USD |
1.1805 USD |
1.2772 USD |
1.2151 USD |
| 2023-07-12 |
1.2385 USD |
3,340.1828 AMPL |
1.2306 USD |
1.1979 USD |
1.2485 USD |
1.2038 USD |
| 2023-07-11 |
1.2248 USD |
11,805.8123 AMPL |
1.2166 USD |
1.2000 USD |
1.2413 USD |
1.2371 USD |
| 2023-07-10 |
1.2113 USD |
3,383.7020 AMPL |
1.2152 USD |
1.1773 USD |
1.2152 USD |
1.2132 USD |
| 2023-07-09 |
1.2167 USD |
4,022.9027 AMPL |
1.2119 USD |
1.1917 USD |
1.2286 USD |
1.2158 USD |
| 2023-07-08 |
1.2051 USD |
6,521.4195 AMPL |
1.2303 USD |
1.1833 USD |
1.2303 USD |
1.2009 USD |
| 2023-07-07 |
1.1940 USD |
8,959.4691 AMPL |
1.2023 USD |
1.1733 USD |
1.2132 USD |
1.2132 USD |
| 2023-07-06 |
1.2638 USD |
25,016.7692 AMPL |
1.2804 USD |
1.2025 USD |
1.3237 USD |
1.2025 USD |
| 2023-07-05 |
1.3117 USD |
6,570.3391 AMPL |
1.3255 USD |
1.2813 USD |
1.3286 USD |
1.2886 USD |
| 2023-07-04 |
1.3155 USD |
1,268.3333 AMPL |
1.3436 USD |
1.2991 USD |
1.3444 USD |
1.3160 USD |
| 2023-07-03 |
1.3408 USD |
4,223.5818 AMPL |
1.3590 USD |
1.3281 USD |
1.3725 USD |
1.3432 USD |
| 2023-07-02 |
1.3282 USD |
6,663.4947 AMPL |
1.3379 USD |
1.3026 USD |
1.3591 USD |
1.3574 USD |
| 2023-07-01 |
1.3456 USD |
4,541.4490 AMPL |
1.3381 USD |
1.3208 USD |
1.3565 USD |
1.3374 USD |
| 2023-06-30 |
1.3314 USD |
10,045.8688 AMPL |
1.2747 USD |
1.2659 USD |
1.3604 USD |
1.3362 USD |
| 2023-06-29 |
1.2679 USD |
24,631.3660 AMPL |
1.2326 USD |
1.2160 USD |
1.2999 USD |
1.2740 USD |
| 2023-06-28 |
1.2753 USD |
10,698.4022 AMPL |
1.2715 USD |
1.2157 USD |
1.2904 USD |
1.2215 USD |
| 2023-06-27 |
1.2717 USD |
10,535.2031 AMPL |
1.2788 USD |
1.2539 USD |
1.3022 USD |
1.2712 USD |
| 2023-06-26 |
1.4077 USD |
80,562.0134 AMPL |
1.5250 USD |
1.2707 USD |
1.5467 USD |
1.2776 USD |
| 2023-06-25 |
1.5171 USD |
65,505.6230 AMPL |
1.3143 USD |
1.3072 USD |
1.5391 USD |
1.5211 USD |
| 2023-06-24 |
1.2842 USD |
57,996.5644 AMPL |
1.2002 USD |
1.1773 USD |
1.3099 USD |
1.2844 USD |
| 2023-06-23 |
1.2103 USD |
6,528.5140 AMPL |
1.1967 USD |
1.1957 USD |
1.2161 USD |
1.2005 USD |
| 2023-06-22 |
1.2052 USD |
2,011.1796 AMPL |
1.2081 USD |
1.1953 USD |
1.2137 USD |
1.1972 USD |
| 2023-06-21 |
1.1754 USD |
52,298.3879 AMPL |
1.1298 USD |
1.1272 USD |
1.2194 USD |
1.2088 USD |
| 2023-06-20 |
1.1137 USD |
10,857.1693 AMPL |
1.1042 USD |
1.1016 USD |
1.1298 USD |
1.1278 USD |
| 2023-06-19 |
1.1008 USD |
2,585.7249 AMPL |
1.0998 USD |
1.0903 USD |
1.1063 USD |
1.1008 USD |
| 2023-06-18 |
1.1042 USD |
316.8335 AMPL |
1.1060 USD |
1.1007 USD |
1.1063 USD |
1.1019 USD |
| 2023-06-17 |
1.0673 USD |
4,420.7150 AMPL |
1.0615 USD |
1.0615 USD |
1.1161 USD |
1.1064 USD |
| 2023-06-16 |
1.0520 USD |
11,641.3955 AMPL |
1.0458 USD |
1.0457 USD |
1.0615 USD |
1.0588 USD |
| 2023-06-15 |
1.0453 USD |
5,010.9912 AMPL |
1.0362 USD |
1.0255 USD |
1.0504 USD |
1.0486 USD |
| 2023-06-14 |
1.0464 USD |
3,462.2524 AMPL |
1.0370 USD |
1.0364 USD |
1.0545 USD |
1.0377 USD |
| 2023-06-13 |
1.0291 USD |
1,040.6060 AMPL |
1.0116 USD |
1.0116 USD |
1.0348 USD |
1.0348 USD |
| 2023-06-12 |
1.0110 USD |
207.2307 AMPL |
1.0253 USD |
1.0040 USD |
1.0253 USD |
1.0084 USD |
| 2023-06-11 |
1.0154 USD |
4,904.6483 AMPL |
1.0092 USD |
1.0085 USD |
1.0387 USD |
1.0369 USD |
| 2023-06-10 |
1.0065 USD |
4,124.8418 AMPL |
1.0504 USD |
1.0030 USD |
1.0504 USD |
1.0057 USD |
| 2023-06-09 |
1.0467 USD |
129.2853 AMPL |
1.0497 USD |
1.0427 USD |
1.0497 USD |
1.0474 USD |
| 2023-06-08 |
1.0471 USD |
241.8602 AMPL |
1.0474 USD |
1.0417 USD |
1.0513 USD |
1.0488 USD |
| 2023-06-07 |
1.0570 USD |
11,670.5556 AMPL |
1.0484 USD |
1.0449 USD |
1.0855 USD |
1.0500 USD |
| 2023-06-06 |
1.0581 USD |
15,755.9277 AMPL |
1.0508 USD |
1.0238 USD |
1.0923 USD |
1.0492 USD |
| 2023-06-05 |
1.1085 USD |
12,604.7526 AMPL |
1.1215 USD |
1.0501 USD |
1.1258 USD |
1.0501 USD |
| 2023-06-04 |
1.1203 USD |
6,085.1775 AMPL |
1.0960 USD |
1.0960 USD |
1.1285 USD |
1.1285 USD |
| 2023-06-03 |
1.0945 USD |
184.2442 AMPL |
1.0855 USD |
1.0843 USD |
1.1040 USD |
1.0960 USD |
| 2023-06-02 |
1.1269 USD |
5,092.1131 AMPL |
1.1039 USD |
1.0761 USD |
1.1355 USD |
1.0853 USD |
| 2023-06-01 |
1.1195 USD |
23,116.5216 AMPL |
1.1230 USD |
1.0978 USD |
1.1544 USD |
1.1039 USD |