Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.7073 USD |
88,985.6896 AMPL |
1.5600 USD |
1.5600 USD |
1.8244 USD |
1.7723 USD |
| 2024-03-06 |
1.4129 USD |
35,439.6031 AMPL |
1.4001 USD |
1.3412 USD |
1.4837 USD |
1.4261 USD |
| 2024-03-05 |
1.2863 USD |
33,337.6886 AMPL |
1.2584 USD |
1.2424 USD |
1.3987 USD |
1.3613 USD |
| 2024-03-04 |
1.2817 USD |
41,964.8857 AMPL |
1.3247 USD |
1.2384 USD |
1.3382 USD |
1.2384 USD |
| 2024-03-03 |
1.2856 USD |
37,279.9620 AMPL |
1.2772 USD |
1.2517 USD |
1.3303 USD |
1.3141 USD |
| 2024-03-02 |
1.3558 USD |
32,641.5196 AMPL |
1.3748 USD |
1.2795 USD |
1.3939 USD |
1.2795 USD |
| 2024-03-01 |
1.3615 USD |
63,591.9463 AMPL |
1.4100 USD |
1.2943 USD |
1.4301 USD |
1.3894 USD |
| 2024-02-29 |
1.4042 USD |
46,522.6927 AMPL |
1.4058 USD |
1.3480 USD |
1.4659 USD |
1.4341 USD |
| 2024-02-28 |
1.4023 USD |
45,969.3325 AMPL |
1.4578 USD |
1.3342 USD |
1.4964 USD |
1.3964 USD |
| 2024-02-27 |
1.4007 USD |
39,431.5685 AMPL |
1.3371 USD |
1.3110 USD |
1.5117 USD |
1.5117 USD |
| 2024-02-26 |
1.3044 USD |
37,228.7112 AMPL |
1.2668 USD |
1.2442 USD |
1.3577 USD |
1.3464 USD |
| 2024-02-25 |
1.2130 USD |
10,868.7280 AMPL |
1.2376 USD |
1.1946 USD |
1.2510 USD |
1.2510 USD |
| 2024-02-24 |
1.1762 USD |
2,259.7112 AMPL |
1.1717 USD |
1.1514 USD |
1.2208 USD |
1.2208 USD |
| 2024-02-23 |
1.1951 USD |
5,792.5753 AMPL |
1.2145 USD |
1.1750 USD |
1.2185 USD |
1.1815 USD |
| 2024-02-22 |
1.2080 USD |
15,428.0029 AMPL |
1.2568 USD |
1.1880 USD |
1.2597 USD |
1.1986 USD |
| 2024-02-21 |
1.2498 USD |
7,677.8795 AMPL |
1.2798 USD |
1.2296 USD |
1.2857 USD |
1.2582 USD |
| 2024-02-20 |
1.2334 USD |
8,644.1398 AMPL |
1.2315 USD |
1.2115 USD |
1.2548 USD |
1.2540 USD |
| 2024-02-19 |
1.3152 USD |
959.9388 AMPL |
1.3262 USD |
1.2924 USD |
1.3339 USD |
1.2924 USD |
| 2024-02-18 |
1.2884 USD |
16,562.4914 AMPL |
1.2833 USD |
1.2722 USD |
1.3279 USD |
1.3279 USD |
| 2024-02-17 |
1.2821 USD |
24,371.0557 AMPL |
1.2974 USD |
1.2442 USD |
1.3145 USD |
1.2598 USD |
| 2024-02-16 |
0.9355 USD |
22,617.5862 AMPL |
1.4361 USD |
0.0120 USD |
1.4407 USD |
1.2765 USD |
| 2024-02-15 |
1.4735 USD |
12,646.3459 AMPL |
1.5193 USD |
1.4085 USD |
1.5541 USD |
1.4404 USD |
| 2024-02-14 |
1.3694 USD |
14,216.7307 AMPL |
1.3147 USD |
1.2873 USD |
1.5164 USD |
1.5158 USD |
| 2024-02-13 |
1.3450 USD |
5,331.8641 AMPL |
1.3310 USD |
1.3012 USD |
1.3703 USD |
1.3131 USD |
| 2024-02-12 |
1.2919 USD |
7,066.3852 AMPL |
1.2816 USD |
1.2507 USD |
1.3393 USD |
1.3324 USD |
| 2024-02-11 |
1.3341 USD |
9,098.3050 AMPL |
1.3462 USD |
1.2725 USD |
1.3700 USD |
1.2804 USD |
| 2024-02-10 |
1.3184 USD |
10,946.9645 AMPL |
1.3100 USD |
1.2822 USD |
1.3506 USD |
1.3458 USD |
| 2024-02-09 |
1.3005 USD |
35,177.5899 AMPL |
1.2375 USD |
1.2366 USD |
1.4075 USD |
1.3311 USD |
| 2024-02-08 |
1.1960 USD |
12,702.1262 AMPL |
1.1527 USD |
1.1497 USD |
1.2866 USD |
1.2669 USD |
| 2024-02-07 |
1.1401 USD |
4,367.1908 AMPL |
1.1474 USD |
1.1149 USD |
1.1529 USD |
1.1519 USD |
| 2024-02-06 |
1.0878 USD |
2,977.3675 AMPL |
1.0678 USD |
1.0657 USD |
1.1515 USD |
1.1494 USD |
| 2024-02-05 |
1.0609 USD |
3,539.5667 AMPL |
1.0726 USD |
1.0306 USD |
1.0880 USD |
1.0788 USD |
| 2024-02-04 |
1.0950 USD |
378.3804 AMPL |
1.1059 USD |
1.0881 USD |
1.1059 USD |
1.0881 USD |
| 2024-02-03 |
1.1393 USD |
7,887.4372 AMPL |
1.1119 USD |
1.1119 USD |
1.1770 USD |
1.1158 USD |
| 2024-02-02 |
1.1113 USD |
10,959.1385 AMPL |
1.0914 USD |
1.0878 USD |
1.1333 USD |
1.1100 USD |
| 2024-02-01 |
1.0383 USD |
18,685.3097 AMPL |
0.9747 USD |
0.9545 USD |
1.0950 USD |
1.0938 USD |
| 2024-01-31 |
0.9735 USD |
12,317.2902 AMPL |
1.0346 USD |
0.9123 USD |
1.0358 USD |
0.9687 USD |
| 2024-01-30 |
1.0100 USD |
8,137.7600 AMPL |
1.0500 USD |
0.9884 USD |
1.0530 USD |
1.0268 USD |
| 2024-01-29 |
1.0345 USD |
22,956.0452 AMPL |
1.0816 USD |
0.9916 USD |
1.0911 USD |
1.0524 USD |
| 2024-01-28 |
1.1303 USD |
20,563.1107 AMPL |
1.1601 USD |
1.0836 USD |
1.1601 USD |
1.0836 USD |
| 2024-01-27 |
1.1816 USD |
24,985.8310 AMPL |
1.2441 USD |
1.1378 USD |
1.2650 USD |
1.1588 USD |
| 2024-01-26 |
1.2828 USD |
15,614.4492 AMPL |
1.3068 USD |
1.1902 USD |
1.3555 USD |
1.2556 USD |
| 2024-01-25 |
1.3308 USD |
25,477.6547 AMPL |
1.2352 USD |
1.2352 USD |
1.4520 USD |
1.3529 USD |
| 2024-01-24 |
1.0574 USD |
28,839.1955 AMPL |
0.9742 USD |
0.9702 USD |
1.1795 USD |
1.1679 USD |
| 2024-01-23 |
0.9391 USD |
7,577.9922 AMPL |
0.9568 USD |
0.9009 USD |
0.9760 USD |
0.9476 USD |
| 2024-01-22 |
0.9859 USD |
25,941.6416 AMPL |
1.0404 USD |
0.9491 USD |
1.0404 USD |
0.9564 USD |
| 2024-01-21 |
1.0417 USD |
1,879.5770 AMPL |
1.0412 USD |
1.0199 USD |
1.0571 USD |
1.0397 USD |
| 2024-01-20 |
1.0192 USD |
20,445.7379 AMPL |
1.0006 USD |
0.9978 USD |
1.0351 USD |
1.0350 USD |
| 2024-01-19 |
1.0383 USD |
19,554.1606 AMPL |
1.0869 USD |
0.9946 USD |
1.0869 USD |
1.0026 USD |
| 2024-01-18 |
1.1138 USD |
2,175.0629 AMPL |
1.1235 USD |
1.0983 USD |
1.1290 USD |
1.0983 USD |