Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.1122 USD |
35,353.4214 AMPL |
1.0272 USD |
1.0069 USD |
1.1743 USD |
1.1437 USD |
| 2025-04-07 |
1.0326 USD |
89,322.8102 AMPL |
1.0500 USD |
0.9725 USD |
1.1289 USD |
1.0016 USD |
| 2025-04-06 |
1.1515 USD |
397.2418 AMPL |
1.1107 USD |
1.1107 USD |
1.1748 USD |
1.1343 USD |
| 2025-04-05 |
1.0956 USD |
402.7669 AMPL |
1.0464 USD |
1.0464 USD |
1.1484 USD |
1.1484 USD |
| 2025-04-04 |
1.0667 USD |
14,321.8792 AMPL |
1.0339 USD |
1.0339 USD |
1.1059 USD |
1.0620 USD |
| 2025-04-03 |
1.0891 USD |
23,339.1694 AMPL |
1.1600 USD |
1.0273 USD |
1.1902 USD |
1.0358 USD |
| 2025-04-02 |
1.2229 USD |
2,809.3075 AMPL |
1.2720 USD |
1.2110 USD |
1.2720 USD |
1.2154 USD |
| 2025-04-01 |
1.2829 USD |
36,000.4457 AMPL |
1.1219 USD |
1.1219 USD |
1.2836 USD |
1.2773 USD |
| 2025-03-31 |
1.0278 USD |
17,698.6029 AMPL |
0.9760 USD |
0.9703 USD |
1.1013 USD |
1.0870 USD |
| 2025-03-30 |
0.9873 USD |
3,875.5379 AMPL |
0.9640 USD |
0.9553 USD |
1.0165 USD |
0.9762 USD |
| 2025-03-29 |
1.0022 USD |
8,386.7696 AMPL |
1.0598 USD |
0.9730 USD |
1.0886 USD |
0.9917 USD |
| 2025-03-28 |
1.0246 USD |
19,002.9136 AMPL |
1.1769 USD |
0.9977 USD |
1.1769 USD |
1.0239 USD |
| 2025-03-27 |
1.2381 USD |
344.0634 AMPL |
1.2377 USD |
1.2377 USD |
1.2381 USD |
1.2381 USD |
| 2025-03-26 |
1.2161 USD |
24.0000 AMPL |
1.2161 USD |
1.2161 USD |
1.2161 USD |
1.2161 USD |
| 2025-03-24 |
1.2228 USD |
21.6306 AMPL |
1.2035 USD |
1.2035 USD |
1.2306 USD |
1.2305 USD |
| 2025-03-23 |
1.2416 USD |
4,642.6458 AMPL |
1.2436 USD |
1.2152 USD |
1.2436 USD |
1.2293 USD |
| 2025-03-21 |
1.2219 USD |
11,423.8539 AMPL |
1.2488 USD |
1.2151 USD |
1.2488 USD |
1.2272 USD |
| 2025-03-20 |
1.2169 USD |
500.4866 AMPL |
1.2799 USD |
1.2012 USD |
1.2799 USD |
1.2260 USD |
| 2025-03-19 |
1.2689 USD |
286.9765 AMPL |
1.2569 USD |
1.2388 USD |
1.2742 USD |
1.2742 USD |
| 2025-03-18 |
1.2442 USD |
10,048.8023 AMPL |
1.2500 USD |
1.2185 USD |
1.2799 USD |
1.2315 USD |
| 2025-03-17 |
1.2749 USD |
5,089.4973 AMPL |
1.2221 USD |
1.2221 USD |
1.2919 USD |
1.2817 USD |
| 2025-03-16 |
1.1323 USD |
1,647.9686 AMPL |
1.0665 USD |
1.0665 USD |
1.2137 USD |
1.2137 USD |
| 2025-03-15 |
1.0940 USD |
10,622.3256 AMPL |
1.0845 USD |
1.0692 USD |
1.1200 USD |
1.0753 USD |
| 2025-03-14 |
1.0794 USD |
9,883.7772 AMPL |
1.0718 USD |
1.0718 USD |
1.0888 USD |
1.0876 USD |
| 2025-03-13 |
1.1305 USD |
4,272.8244 AMPL |
1.1091 USD |
1.1006 USD |
1.1453 USD |
1.1006 USD |
| 2025-03-12 |
1.0879 USD |
11,445.1630 AMPL |
1.0742 USD |
1.0670 USD |
1.1141 USD |
1.1141 USD |
| 2025-03-11 |
1.0748 USD |
4,506.8163 AMPL |
1.0712 USD |
1.0424 USD |
1.1035 USD |
1.0702 USD |
| 2025-03-10 |
1.1760 USD |
1,280.5093 AMPL |
1.1893 USD |
1.1487 USD |
1.2120 USD |
1.1487 USD |
| 2025-03-09 |
1.2092 USD |
3,581.4851 AMPL |
1.1875 USD |
1.1868 USD |
1.2425 USD |
1.1952 USD |
| 2025-03-08 |
1.1549 USD |
15.4167 AMPL |
1.1392 USD |
1.1392 USD |
1.1609 USD |
1.1609 USD |
| 2025-03-07 |
1.1411 USD |
782.3310 AMPL |
1.1386 USD |
1.1372 USD |
1.1585 USD |
1.1448 USD |
| 2025-03-06 |
1.1603 USD |
35,641.2002 AMPL |
1.1536 USD |
1.1272 USD |
1.1904 USD |
1.1847 USD |
| 2025-03-05 |
1.1148 USD |
1,074.1669 AMPL |
1.1108 USD |
1.1108 USD |
1.1279 USD |
1.1279 USD |
| 2025-03-04 |
1.1195 USD |
43,905.6602 AMPL |
1.1288 USD |
1.0970 USD |
1.1480 USD |
1.0972 USD |
| 2025-03-03 |
1.1527 USD |
77,071.5934 AMPL |
1.2068 USD |
1.1411 USD |
1.2068 USD |
1.1411 USD |
| 2025-03-02 |
1.1811 USD |
34,555.5919 AMPL |
1.1578 USD |
1.1578 USD |
1.1903 USD |
1.1903 USD |
| 2025-03-01 |
1.1546 USD |
19,334.9571 AMPL |
1.1531 USD |
1.1509 USD |
1.1639 USD |
1.1509 USD |
| 2025-02-28 |
1.1478 USD |
61,661.1227 AMPL |
1.1771 USD |
1.1357 USD |
1.1774 USD |
1.1523 USD |
| 2025-02-27 |
1.1703 USD |
10,988.9645 AMPL |
1.1509 USD |
1.1509 USD |
1.1771 USD |
1.1771 USD |
| 2025-02-26 |
1.1615 USD |
14,955.0262 AMPL |
1.1507 USD |
1.1506 USD |
1.1751 USD |
1.1543 USD |
| 2025-02-25 |
1.1330 USD |
701.4718 AMPL |
1.1375 USD |
1.1100 USD |
1.1561 USD |
1.1312 USD |
| 2025-02-24 |
1.1405 USD |
1,270.6586 AMPL |
1.1607 USD |
1.1266 USD |
1.1658 USD |
1.1266 USD |
| 2025-02-23 |
1.1730 USD |
2,003.6658 AMPL |
1.1832 USD |
1.1585 USD |
1.1841 USD |
1.1836 USD |
| 2025-02-22 |
1.1943 USD |
636.0967 AMPL |
1.1978 USD |
1.1899 USD |
1.1988 USD |
1.1899 USD |
| 2025-02-21 |
1.2306 USD |
417.8242 AMPL |
1.2836 USD |
1.2051 USD |
1.2836 USD |
1.2051 USD |
| 2025-02-20 |
1.2596 USD |
1,024.8574 AMPL |
1.2056 USD |
1.2056 USD |
1.2881 USD |
1.2528 USD |
| 2025-02-19 |
1.1809 USD |
2,138.1718 AMPL |
1.2067 USD |
1.1412 USD |
1.2364 USD |
1.1541 USD |
| 2025-02-18 |
1.1569 USD |
5,993.1774 AMPL |
1.0615 USD |
1.0615 USD |
1.1901 USD |
1.1765 USD |
| 2025-02-17 |
1.0069 USD |
39,927.3082 AMPL |
1.1908 USD |
0.9301 USD |
1.1908 USD |
1.0408 USD |
| 2025-02-16 |
1.1579 USD |
535.7243 AMPL |
1.1508 USD |
1.1508 USD |
1.1968 USD |
1.1968 USD |