Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1275 USD |
13,916.7455 AMPL |
1.1770 USD |
1.0796 USD |
1.1903 USD |
1.1049 USD |
| 2025-10-15 |
1.1876 USD |
968.2627 AMPL |
1.2345 USD |
1.1600 USD |
1.2441 USD |
1.1600 USD |
| 2025-10-14 |
1.1881 USD |
4,776.8902 AMPL |
1.2625 USD |
1.1700 USD |
1.2625 USD |
1.2244 USD |
| 2025-10-13 |
1.2480 USD |
6,855.0134 AMPL |
1.2568 USD |
1.2296 USD |
1.2741 USD |
1.2566 USD |
| 2025-10-12 |
1.2400 USD |
7,226.7638 AMPL |
1.1431 USD |
1.1431 USD |
1.2540 USD |
1.2515 USD |
| 2025-10-11 |
1.1635 USD |
3,263.6027 AMPL |
1.1123 USD |
1.0970 USD |
1.1858 USD |
1.1414 USD |
| 2025-10-10 |
1.1438 USD |
2,383.7099 AMPL |
1.1346 USD |
1.1100 USD |
1.1860 USD |
1.1177 USD |
| 2025-10-09 |
1.1624 USD |
3,912.1025 AMPL |
1.1718 USD |
1.1318 USD |
1.1718 USD |
1.1318 USD |
| 2025-10-08 |
1.1936 USD |
304.6928 AMPL |
1.1966 USD |
1.1798 USD |
1.1976 USD |
1.1798 USD |
| 2025-10-07 |
1.1679 USD |
2,329.9968 AMPL |
1.1869 USD |
1.1430 USD |
1.1916 USD |
1.1446 USD |
| 2025-10-06 |
1.1916 USD |
1,918.8899 AMPL |
1.2104 USD |
1.1815 USD |
1.2406 USD |
1.1944 USD |
| 2025-10-04 |
1.2253 USD |
499.3790 AMPL |
1.2374 USD |
1.2133 USD |
1.2383 USD |
1.2133 USD |
| 2025-10-03 |
1.2613 USD |
486.1188 AMPL |
1.2617 USD |
1.2474 USD |
1.2685 USD |
1.2532 USD |
| 2025-10-02 |
1.2398 USD |
4,666.7085 AMPL |
1.2447 USD |
1.2173 USD |
1.2589 USD |
1.2516 USD |
| 2025-10-01 |
1.2494 USD |
36,650.6457 AMPL |
1.1984 USD |
1.1938 USD |
1.2641 USD |
1.2589 USD |
| 2025-09-30 |
1.2478 USD |
1,260.9499 AMPL |
1.2580 USD |
1.2148 USD |
1.2601 USD |
1.2151 USD |
| 2025-09-29 |
1.2472 USD |
229.6519 AMPL |
1.2497 USD |
1.2463 USD |
1.2497 USD |
1.2463 USD |
| 2025-09-28 |
1.2277 USD |
876.0438 AMPL |
1.2164 USD |
1.2126 USD |
1.2441 USD |
1.2441 USD |
| 2025-09-27 |
1.2220 USD |
3,515.1763 AMPL |
1.1814 USD |
1.1814 USD |
1.2323 USD |
1.2205 USD |
| 2025-09-26 |
1.1775 USD |
7,496.2896 AMPL |
1.1084 USD |
1.0947 USD |
1.2141 USD |
1.1797 USD |
| 2025-09-25 |
1.1279 USD |
14,824.3002 AMPL |
1.1816 USD |
1.1000 USD |
1.1820 USD |
1.1257 USD |
| 2025-09-24 |
1.2016 USD |
1,128.6733 AMPL |
1.1580 USD |
1.1108 USD |
1.3000 USD |
1.1962 USD |
| 2025-09-23 |
1.1607 USD |
6,806.6355 AMPL |
1.1592 USD |
1.1116 USD |
1.2637 USD |
1.1561 USD |
| 2025-09-22 |
1.1644 USD |
18,051.2291 AMPL |
1.2058 USD |
1.1325 USD |
1.2080 USD |
1.1457 USD |
| 2025-09-21 |
1.2138 USD |
505.1469 AMPL |
1.2147 USD |
1.2138 USD |
1.2147 USD |
1.2138 USD |
| 2025-09-20 |
1.2342 USD |
212.7478 AMPL |
1.2375 USD |
1.2147 USD |
1.2531 USD |
1.2354 USD |
| 2025-09-19 |
1.2477 USD |
3,435.7504 AMPL |
1.2822 USD |
1.2155 USD |
1.2835 USD |
1.2155 USD |
| 2025-09-18 |
1.2847 USD |
3,059.8342 AMPL |
1.2876 USD |
1.2752 USD |
1.2940 USD |
1.2792 USD |
| 2025-09-17 |
1.2669 USD |
3,799.6481 AMPL |
1.2764 USD |
1.2517 USD |
1.2764 USD |
1.2656 USD |
| 2025-09-16 |
1.2751 USD |
221.5100 AMPL |
1.2756 USD |
1.2708 USD |
1.2829 USD |
1.2708 USD |
| 2025-09-15 |
1.2796 USD |
764.7405 AMPL |
1.2900 USD |
1.2681 USD |
1.2932 USD |
1.2816 USD |
| 2025-09-14 |
1.2775 USD |
1,393.7872 AMPL |
1.2877 USD |
1.2584 USD |
1.2877 USD |
1.2771 USD |
| 2025-09-13 |
1.3121 USD |
1,014.1569 AMPL |
1.3008 USD |
1.2941 USD |
1.3231 USD |
1.3061 USD |
| 2025-09-12 |
1.2725 USD |
3,363.1084 AMPL |
1.2727 USD |
1.2533 USD |
1.2890 USD |
1.2725 USD |
| 2025-09-11 |
1.2646 USD |
1,362.5857 AMPL |
1.2740 USD |
1.2603 USD |
1.2740 USD |
1.2651 USD |
| 2025-09-10 |
1.2631 USD |
2,320.4383 AMPL |
1.2758 USD |
1.2531 USD |
1.2808 USD |
1.2587 USD |
| 2025-09-09 |
1.2809 USD |
1,509.1455 AMPL |
1.2758 USD |
1.2677 USD |
1.3006 USD |
1.2713 USD |
| 2025-09-08 |
1.3098 USD |
1,685.0528 AMPL |
1.3022 USD |
1.2929 USD |
1.3263 USD |
1.3249 USD |
| 2025-09-07 |
1.2337 USD |
2,961.6957 AMPL |
1.2412 USD |
1.2203 USD |
1.2854 USD |
1.2854 USD |
| 2025-09-06 |
1.2399 USD |
652.5103 AMPL |
1.2469 USD |
1.2373 USD |
1.2571 USD |
1.2571 USD |
| 2025-09-05 |
1.2709 USD |
3,330.2995 AMPL |
1.2832 USD |
1.2488 USD |
1.2915 USD |
1.2489 USD |
| 2025-09-04 |
1.2818 USD |
1,742.0893 AMPL |
1.3334 USD |
1.2479 USD |
1.3352 USD |
1.2479 USD |
| 2025-09-03 |
1.3113 USD |
906.3280 AMPL |
1.3562 USD |
1.2940 USD |
1.3562 USD |
1.3042 USD |
| 2025-09-02 |
1.3466 USD |
8,845.6446 AMPL |
1.3218 USD |
1.2901 USD |
1.3760 USD |
1.3464 USD |
| 2025-09-01 |
1.2914 USD |
18,661.9890 AMPL |
1.2246 USD |
1.1989 USD |
1.3262 USD |
1.3185 USD |
| 2025-08-31 |
1.2334 USD |
3,557.0564 AMPL |
1.1944 USD |
1.1944 USD |
1.2439 USD |
1.2366 USD |
| 2025-08-30 |
1.1348 USD |
3,598.2875 AMPL |
1.1251 USD |
1.1199 USD |
1.1803 USD |
1.1798 USD |
| 2025-08-29 |
1.1403 USD |
2,791.6240 AMPL |
1.1215 USD |
1.1173 USD |
1.1781 USD |
1.1351 USD |
| 2025-08-28 |
1.1455 USD |
18,061.1314 AMPL |
1.1679 USD |
1.1217 USD |
1.1721 USD |
1.1254 USD |
| 2025-08-27 |
1.2309 USD |
898.7152 AMPL |
1.2265 USD |
1.2176 USD |
1.2366 USD |
1.2354 USD |