Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.2818 USD |
1,742.0893 AMPL |
1.3334 USD |
1.2479 USD |
1.3352 USD |
1.2479 USD |
| 2025-09-03 |
1.3113 USD |
906.3280 AMPL |
1.3562 USD |
1.2940 USD |
1.3562 USD |
1.3042 USD |
| 2025-09-02 |
1.3466 USD |
8,845.6446 AMPL |
1.3218 USD |
1.2901 USD |
1.3760 USD |
1.3464 USD |
| 2025-09-01 |
1.2914 USD |
18,661.9890 AMPL |
1.2246 USD |
1.1989 USD |
1.3262 USD |
1.3185 USD |
| 2025-08-31 |
1.2334 USD |
3,557.0564 AMPL |
1.1944 USD |
1.1944 USD |
1.2439 USD |
1.2366 USD |
| 2025-08-30 |
1.1348 USD |
3,598.2875 AMPL |
1.1251 USD |
1.1199 USD |
1.1803 USD |
1.1798 USD |
| 2025-08-29 |
1.1403 USD |
2,791.6240 AMPL |
1.1215 USD |
1.1173 USD |
1.1781 USD |
1.1351 USD |
| 2025-08-28 |
1.1455 USD |
18,061.1314 AMPL |
1.1679 USD |
1.1217 USD |
1.1721 USD |
1.1254 USD |
| 2025-08-27 |
1.2309 USD |
898.7152 AMPL |
1.2265 USD |
1.2176 USD |
1.2366 USD |
1.2354 USD |
| 2025-08-26 |
1.1868 USD |
10,664.0300 AMPL |
1.1823 USD |
1.1704 USD |
1.2060 USD |
1.1938 USD |
| 2025-08-25 |
1.2506 USD |
11,726.3479 AMPL |
1.2787 USD |
1.2324 USD |
1.2983 USD |
1.2478 USD |
| 2025-08-24 |
1.2849 USD |
2,869.2880 AMPL |
1.3158 USD |
1.2687 USD |
1.3226 USD |
1.2850 USD |
| 2025-08-23 |
1.2956 USD |
1,577.1227 AMPL |
1.2990 USD |
1.2732 USD |
1.3099 USD |
1.3053 USD |
| 2025-08-22 |
1.2662 USD |
20,476.3857 AMPL |
1.2045 USD |
1.1906 USD |
1.3180 USD |
1.2950 USD |
| 2025-08-21 |
1.1777 USD |
12,399.0928 AMPL |
1.1424 USD |
1.1424 USD |
1.1893 USD |
1.1893 USD |
| 2025-08-20 |
1.1503 USD |
13,937.0946 AMPL |
1.1279 USD |
1.1167 USD |
1.1837 USD |
1.1439 USD |
| 2025-08-19 |
1.1332 USD |
6,835.3839 AMPL |
1.1913 USD |
1.1338 USD |
1.2193 USD |
1.1339 USD |
| 2025-08-18 |
1.1935 USD |
22,174.8467 AMPL |
1.1844 USD |
1.1313 USD |
1.2119 USD |
1.2058 USD |
| 2025-08-17 |
1.1896 USD |
1,482.7799 AMPL |
1.1887 USD |
1.1679 USD |
1.2115 USD |
1.2062 USD |
| 2025-08-16 |
1.1568 USD |
472.8037 AMPL |
1.1555 USD |
1.1458 USD |
1.1685 USD |
1.1572 USD |
| 2025-08-15 |
1.1651 USD |
4,988.4216 AMPL |
1.1629 USD |
1.1256 USD |
1.1949 USD |
1.1335 USD |
| 2025-08-14 |
1.2299 USD |
50,574.5078 AMPL |
1.2590 USD |
1.1641 USD |
1.2590 USD |
1.1691 USD |
| 2025-08-13 |
1.2881 USD |
9,025.7349 AMPL |
1.2730 USD |
1.2550 USD |
1.3039 USD |
1.2588 USD |
| 2025-08-12 |
1.2081 USD |
10,970.7237 AMPL |
1.1921 USD |
1.1921 USD |
1.2692 USD |
1.2678 USD |
| 2025-08-11 |
1.2121 USD |
9,555.0754 AMPL |
1.2611 USD |
1.1991 USD |
1.2637 USD |
1.2026 USD |
| 2025-08-10 |
1.2884 USD |
3,699.2984 AMPL |
1.3324 USD |
1.2565 USD |
1.3482 USD |
1.2621 USD |
| 2025-08-09 |
1.2879 USD |
3,990.5093 AMPL |
1.2805 USD |
1.2597 USD |
1.3068 USD |
1.3011 USD |
| 2025-08-08 |
1.2829 USD |
20,684.6472 AMPL |
1.2470 USD |
1.2375 USD |
1.2928 USD |
1.2820 USD |
| 2025-08-07 |
1.2481 USD |
5,947.9636 AMPL |
1.1936 USD |
1.1914 USD |
1.2644 USD |
1.2475 USD |
| 2025-08-06 |
1.1744 USD |
35,958.9749 AMPL |
1.1942 USD |
1.1523 USD |
1.1985 USD |
1.1805 USD |
| 2025-08-05 |
1.2353 USD |
30,876.9937 AMPL |
1.2703 USD |
1.1745 USD |
1.2977 USD |
1.1873 USD |
| 2025-08-04 |
1.2273 USD |
4,593.8346 AMPL |
1.1381 USD |
1.1381 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-03 |
1.1325 USD |
5,025.3892 AMPL |
1.0979 USD |
1.0979 USD |
1.1763 USD |
1.1322 USD |
| 2025-08-02 |
1.1209 USD |
2,718.5388 AMPL |
1.0787 USD |
1.0787 USD |
1.1469 USD |
1.0996 USD |
| 2025-08-01 |
1.1090 USD |
28,145.2685 AMPL |
1.1267 USD |
1.0702 USD |
1.1436 USD |
1.0702 USD |
| 2025-07-31 |
1.1969 USD |
6,581.4242 AMPL |
1.1896 USD |
1.1725 USD |
1.2059 USD |
1.1725 USD |
| 2025-07-30 |
1.1683 USD |
2,434.4999 AMPL |
1.1822 USD |
1.1528 USD |
1.1877 USD |
1.1716 USD |
| 2025-07-29 |
1.2119 USD |
30,168.9258 AMPL |
1.2554 USD |
1.1508 USD |
1.2554 USD |
1.1701 USD |
| 2025-07-28 |
1.2510 USD |
18,294.5915 AMPL |
1.2480 USD |
1.0010 USD |
1.2709 USD |
1.2543 USD |
| 2025-07-27 |
1.1795 USD |
19,852.6823 AMPL |
1.1253 USD |
1.1253 USD |
1.1950 USD |
1.1728 USD |
| 2025-07-26 |
1.1040 USD |
20,411.7842 AMPL |
1.1216 USD |
1.0987 USD |
1.1452 USD |
1.1306 USD |
| 2025-07-25 |
1.2134 USD |
3,761.6146 AMPL |
1.2215 USD |
1.1994 USD |
1.2331 USD |
1.2066 USD |
| 2025-07-24 |
1.1900 USD |
7,899.9073 AMPL |
1.2427 USD |
1.1703 USD |
1.2451 USD |
1.2311 USD |
| 2025-07-23 |
1.2524 USD |
11,098.5278 AMPL |
1.3828 USD |
1.1101 USD |
1.3852 USD |
1.2227 USD |
| 2025-07-22 |
1.3664 USD |
3,468.3590 AMPL |
1.4328 USD |
1.3222 USD |
1.4391 USD |
1.3498 USD |
| 2025-07-21 |
1.4610 USD |
13,194.1248 AMPL |
1.4695 USD |
1.4237 USD |
1.4978 USD |
1.4275 USD |
| 2025-07-20 |
1.4661 USD |
4,998.5010 AMPL |
1.3982 USD |
1.3500 USD |
1.4635 USD |
1.4635 USD |
| 2025-07-19 |
1.3406 USD |
4,275.7208 AMPL |
1.3514 USD |
1.2392 USD |
1.3817 USD |
1.3802 USD |
| 2025-07-18 |
1.3191 USD |
17,585.3969 AMPL |
1.3452 USD |
1.2864 USD |
1.3862 USD |
1.3547 USD |
| 2025-07-17 |
1.2821 USD |
14,135.0198 AMPL |
1.2910 USD |
1.2625 USD |
1.3506 USD |
1.3476 USD |