Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.1921 USD |
3,169.3550 AMPL |
1.2196 USD |
1.1859 USD |
1.2330 USD |
1.1874 USD |
| 2025-07-06 |
1.2040 USD |
192.1695 AMPL |
1.2033 USD |
1.2015 USD |
1.2043 USD |
1.2043 USD |
| 2025-07-05 |
1.1967 USD |
20.0000 AMPL |
1.1912 USD |
1.1912 USD |
1.1912 USD |
1.1912 USD |
| 2025-07-04 |
1.2332 USD |
205.3477 AMPL |
1.2507 USD |
1.2017 USD |
1.2507 USD |
1.2017 USD |
| 2025-07-03 |
1.2406 USD |
37,587.5783 AMPL |
1.1665 USD |
1.1652 USD |
1.2497 USD |
1.2298 USD |
| 2025-07-02 |
1.2396 USD |
10,657.5826 AMPL |
1.1857 USD |
1.1125 USD |
1.3915 USD |
1.2366 USD |
| 2025-07-01 |
1.2286 USD |
321.4238 AMPL |
1.2315 USD |
1.2257 USD |
1.2338 USD |
1.2257 USD |
| 2025-06-30 |
1.2359 USD |
256.3998 AMPL |
1.2502 USD |
1.2189 USD |
1.2502 USD |
1.2447 USD |
| 2025-06-29 |
1.2473 USD |
11.9512 AMPL |
1.2473 USD |
1.2473 USD |
1.2473 USD |
1.2473 USD |
| 2025-06-28 |
1.2320 USD |
715.3392 AMPL |
1.2242 USD |
1.2242 USD |
1.2378 USD |
1.2375 USD |
| 2025-06-27 |
1.2373 USD |
2,602.9771 AMPL |
1.2354 USD |
1.1826 USD |
1.3086 USD |
1.2069 USD |
| 2025-06-26 |
1.2905 USD |
29,675.1086 AMPL |
1.2525 USD |
1.2360 USD |
1.3203 USD |
1.3050 USD |
| 2025-06-25 |
1.2447 USD |
11,377.1826 AMPL |
1.2851 USD |
1.1914 USD |
1.2931 USD |
1.2587 USD |
| 2025-06-24 |
1.2795 USD |
54,123.2499 AMPL |
1.2873 USD |
1.2581 USD |
1.3900 USD |
1.2752 USD |
| 2025-06-23 |
1.0499 USD |
10,541.5012 AMPL |
0.9847 USD |
0.9847 USD |
1.1116 USD |
1.0770 USD |
| 2025-06-22 |
1.0310 USD |
35,354.9163 AMPL |
0.9863 USD |
0.9863 USD |
1.0812 USD |
1.0378 USD |
| 2025-06-21 |
1.0480 USD |
31,559.3218 AMPL |
1.0304 USD |
1.0247 USD |
1.1338 USD |
1.0508 USD |
| 2025-06-20 |
1.1038 USD |
42,020.4380 AMPL |
1.1957 USD |
1.0474 USD |
1.3503 USD |
1.0722 USD |
| 2025-06-19 |
1.2382 USD |
5,717.0593 AMPL |
1.2378 USD |
1.0800 USD |
1.3913 USD |
1.1975 USD |
| 2025-06-18 |
1.2536 USD |
17,165.5749 AMPL |
1.2694 USD |
1.1524 USD |
1.3795 USD |
1.2502 USD |
| 2025-06-17 |
1.3043 USD |
4,525.7448 AMPL |
1.3151 USD |
1.2369 USD |
1.4100 USD |
1.2961 USD |
| 2025-06-16 |
1.2694 USD |
11,125.8205 AMPL |
1.2245 USD |
1.2245 USD |
1.2875 USD |
1.2875 USD |
| 2025-06-15 |
1.2297 USD |
964.3080 AMPL |
1.2437 USD |
1.2117 USD |
1.2682 USD |
1.2117 USD |
| 2025-06-14 |
1.2354 USD |
386.3639 AMPL |
1.2485 USD |
1.2301 USD |
1.2490 USD |
1.2382 USD |
| 2025-06-13 |
1.2580 USD |
8,624.3096 AMPL |
1.2738 USD |
1.2081 USD |
1.2792 USD |
1.2651 USD |
| 2025-06-12 |
1.2991 USD |
6,626.6012 AMPL |
1.3562 USD |
1.2732 USD |
1.3609 USD |
1.2936 USD |
| 2025-06-11 |
1.3281 USD |
2,096.4426 AMPL |
1.3586 USD |
1.2976 USD |
1.3699 USD |
1.3486 USD |
| 2025-06-10 |
1.2877 USD |
27,701.7039 AMPL |
1.3425 USD |
1.2330 USD |
1.3697 USD |
1.2876 USD |
| 2025-06-09 |
1.2957 USD |
2,510.2689 AMPL |
1.2912 USD |
1.2541 USD |
1.3339 USD |
1.2749 USD |
| 2025-06-08 |
1.3370 USD |
2,110.9561 AMPL |
1.3735 USD |
1.2950 USD |
1.3771 USD |
1.3354 USD |
| 2025-06-07 |
1.3148 USD |
28,782.2798 AMPL |
1.2823 USD |
1.2339 USD |
1.3820 USD |
1.3730 USD |
| 2025-06-06 |
1.2775 USD |
4,676.3614 AMPL |
1.2793 USD |
1.2238 USD |
1.3156 USD |
1.3124 USD |
| 2025-06-05 |
1.3620 USD |
71,590.3808 AMPL |
1.3087 USD |
1.3056 USD |
1.3927 USD |
1.3421 USD |
| 2025-06-04 |
1.1778 USD |
62,255.9856 AMPL |
1.0599 USD |
1.0271 USD |
1.3421 USD |
1.3305 USD |
| 2025-06-03 |
1.0503 USD |
24,204.4629 AMPL |
1.0972 USD |
1.0513 USD |
1.1744 USD |
1.0513 USD |
| 2025-06-02 |
1.1649 USD |
6,142.6160 AMPL |
1.1787 USD |
1.1494 USD |
1.1869 USD |
1.1809 USD |
| 2025-06-01 |
1.1945 USD |
16,878.6789 AMPL |
1.1701 USD |
1.1466 USD |
1.2483 USD |
1.1773 USD |
| 2025-05-31 |
1.1246 USD |
20,939.5793 AMPL |
1.1336 USD |
1.1165 USD |
1.1910 USD |
1.1816 USD |
| 2025-05-30 |
1.1201 USD |
4,163.0994 AMPL |
1.1322 USD |
1.0872 USD |
1.1665 USD |
1.1393 USD |
| 2025-05-29 |
1.2041 USD |
44,274.6213 AMPL |
1.1690 USD |
1.1658 USD |
1.2360 USD |
1.1789 USD |
| 2025-05-28 |
1.1962 USD |
15,057.9188 AMPL |
1.2448 USD |
1.1703 USD |
1.2448 USD |
1.1778 USD |
| 2025-05-27 |
1.2427 USD |
1,188.5879 AMPL |
1.2223 USD |
1.2040 USD |
1.2992 USD |
1.2992 USD |
| 2025-05-26 |
1.2106 USD |
1,878.0843 AMPL |
1.1890 USD |
1.1810 USD |
1.2199 USD |
1.2182 USD |
| 2025-05-25 |
1.1768 USD |
2,802.4754 AMPL |
1.1834 USD |
1.1426 USD |
1.1921 USD |
1.1564 USD |
| 2025-05-24 |
1.1807 USD |
22,060.5319 AMPL |
1.1396 USD |
1.1349 USD |
1.1938 USD |
1.1739 USD |
| 2025-05-23 |
1.0731 USD |
25,423.2147 AMPL |
1.0115 USD |
1.0115 USD |
1.1617 USD |
1.1601 USD |
| 2025-05-22 |
1.0276 USD |
143,879.9383 AMPL |
1.0601 USD |
0.9478 USD |
1.1403 USD |
1.0096 USD |
| 2025-05-21 |
1.0900 USD |
7,852.1156 AMPL |
1.0556 USD |
1.0553 USD |
1.1404 USD |
1.1009 USD |
| 2025-05-20 |
1.0776 USD |
26,994.3309 AMPL |
1.1491 USD |
1.0221 USD |
1.1955 USD |
1.0505 USD |
| 2025-05-19 |
1.1519 USD |
26,300.5714 AMPL |
1.1880 USD |
1.1101 USD |
1.1996 USD |
1.1446 USD |