Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.0861 USD |
8,210.3553 AMPL |
1.1725 USD |
1.0244 USD |
1.1921 USD |
1.0790 USD |
| 2025-01-12 |
1.1649 USD |
1,327.3648 AMPL |
1.1588 USD |
1.1316 USD |
1.2115 USD |
1.1897 USD |
| 2025-01-11 |
1.1190 USD |
2,122.6245 AMPL |
1.1425 USD |
1.1010 USD |
1.1425 USD |
1.1131 USD |
| 2025-01-10 |
1.1144 USD |
3,769.5045 AMPL |
1.1023 USD |
1.0881 USD |
1.1688 USD |
1.0882 USD |
| 2025-01-09 |
1.1377 USD |
3,045.3606 AMPL |
1.0816 USD |
1.0576 USD |
1.1761 USD |
1.1272 USD |
| 2025-01-08 |
1.1329 USD |
7,439.0023 AMPL |
1.1513 USD |
1.0850 USD |
1.1733 USD |
1.0863 USD |
| 2025-01-07 |
1.2255 USD |
2,181.4333 AMPL |
1.2259 USD |
1.1659 USD |
1.2637 USD |
1.1780 USD |
| 2025-01-06 |
1.2212 USD |
949.8229 AMPL |
1.2293 USD |
1.1890 USD |
1.2382 USD |
1.2333 USD |
| 2025-01-05 |
1.2386 USD |
521.6557 AMPL |
1.2870 USD |
1.2137 USD |
1.2875 USD |
1.2304 USD |
| 2025-01-04 |
1.2625 USD |
1,690.0968 AMPL |
1.2597 USD |
1.2506 USD |
1.2814 USD |
1.2814 USD |
| 2025-01-03 |
1.2522 USD |
2,383.7536 AMPL |
1.2472 USD |
1.2164 USD |
1.3014 USD |
1.2989 USD |
| 2025-01-02 |
1.2168 USD |
2,068.0097 AMPL |
1.1280 USD |
1.1280 USD |
1.2517 USD |
1.2291 USD |
| 2025-01-01 |
1.1330 USD |
4,576.0755 AMPL |
1.1383 USD |
1.1134 USD |
1.1524 USD |
1.1197 USD |
| 2024-12-31 |
1.1879 USD |
4,429.9148 AMPL |
1.2262 USD |
1.1643 USD |
1.2262 USD |
1.1655 USD |
| 2024-12-30 |
1.2460 USD |
5,414.7971 AMPL |
1.3082 USD |
1.2077 USD |
1.3189 USD |
1.2377 USD |
| 2024-12-29 |
1.2949 USD |
1,415.9555 AMPL |
1.2449 USD |
1.2433 USD |
1.3109 USD |
1.3075 USD |
| 2024-12-28 |
1.2083 USD |
1,859.7024 AMPL |
1.2353 USD |
1.1932 USD |
1.2416 USD |
1.2393 USD |
| 2024-12-27 |
1.2363 USD |
1,079.2297 AMPL |
1.2547 USD |
1.2134 USD |
1.2718 USD |
1.2325 USD |
| 2024-12-26 |
1.2869 USD |
6,143.0255 AMPL |
1.1955 USD |
1.0570 USD |
1.4038 USD |
1.2532 USD |
| 2024-12-25 |
1.3037 USD |
4,668.4090 AMPL |
1.1972 USD |
1.1972 USD |
1.3450 USD |
1.3339 USD |
| 2024-12-24 |
1.1271 USD |
5,517.5570 AMPL |
1.0573 USD |
1.0422 USD |
1.1800 USD |
1.1756 USD |
| 2024-12-23 |
0.9921 USD |
5,777.3190 AMPL |
0.9755 USD |
0.9553 USD |
1.1097 USD |
1.0145 USD |
| 2024-12-22 |
1.0386 USD |
1,764.4405 AMPL |
1.0400 USD |
1.0038 USD |
1.0912 USD |
1.0074 USD |
| 2024-12-21 |
1.1357 USD |
6,122.7767 AMPL |
1.0463 USD |
1.0425 USD |
1.1610 USD |
1.0704 USD |
| 2024-12-20 |
1.0516 USD |
10,610.5407 AMPL |
1.0687 USD |
1.0112 USD |
1.1082 USD |
1.0476 USD |
| 2024-12-19 |
1.1404 USD |
8,221.9434 AMPL |
1.1354 USD |
1.0578 USD |
1.2045 USD |
1.1031 USD |
| 2024-12-18 |
1.1166 USD |
5,920.0193 AMPL |
1.0704 USD |
1.0579 USD |
1.1659 USD |
1.1217 USD |
| 2024-12-17 |
1.1294 USD |
4,574.8530 AMPL |
1.1305 USD |
1.0682 USD |
1.1746 USD |
1.0682 USD |
| 2024-12-16 |
1.1840 USD |
2,035.3869 AMPL |
1.2542 USD |
1.1333 USD |
1.2542 USD |
1.1591 USD |
| 2024-12-15 |
1.2630 USD |
4,738.6055 AMPL |
1.2102 USD |
1.1900 USD |
1.2888 USD |
1.2575 USD |
| 2024-12-14 |
1.1941 USD |
4,963.8531 AMPL |
1.2441 USD |
1.1697 USD |
1.2534 USD |
1.1865 USD |
| 2024-12-13 |
1.2414 USD |
1,502.0046 AMPL |
1.2722 USD |
1.2124 USD |
1.2722 USD |
1.2279 USD |
| 2024-12-12 |
1.2861 USD |
5,260.1461 AMPL |
1.3080 USD |
1.2365 USD |
1.3737 USD |
1.2559 USD |
| 2024-12-11 |
1.2505 USD |
5,016.1385 AMPL |
1.2032 USD |
1.1928 USD |
1.3136 USD |
1.3017 USD |
| 2024-12-10 |
1.1776 USD |
3,864.7839 AMPL |
1.1779 USD |
1.1456 USD |
1.2209 USD |
1.1708 USD |
| 2024-12-09 |
1.2122 USD |
8,442.9151 AMPL |
1.3930 USD |
1.1106 USD |
1.3930 USD |
1.1718 USD |
| 2024-12-08 |
1.3719 USD |
2,313.1759 AMPL |
1.4912 USD |
1.3264 USD |
1.4912 USD |
1.3724 USD |
| 2024-12-07 |
1.4531 USD |
3,185.0867 AMPL |
1.6730 USD |
1.3610 USD |
1.6798 USD |
1.4548 USD |
| 2024-12-06 |
1.5395 USD |
23,588.9243 AMPL |
1.4276 USD |
1.3937 USD |
1.7141 USD |
1.6704 USD |
| 2024-12-05 |
1.3551 USD |
4,304.2949 AMPL |
1.3524 USD |
1.3019 USD |
1.4112 USD |
1.4055 USD |
| 2024-12-04 |
1.3194 USD |
3,630.7164 AMPL |
1.3357 USD |
1.2722 USD |
1.3515 USD |
1.3489 USD |
| 2024-12-03 |
1.3038 USD |
2,459.6876 AMPL |
1.3391 USD |
1.1540 USD |
1.3483 USD |
1.3262 USD |
| 2024-12-02 |
1.2941 USD |
2,893.5874 AMPL |
1.3312 USD |
1.2677 USD |
1.3312 USD |
1.3293 USD |
| 2024-12-01 |
1.2932 USD |
2,711.1988 AMPL |
1.3112 USD |
1.0020 USD |
1.3112 USD |
1.2825 USD |
| 2024-11-30 |
1.2834 USD |
2,623.1118 AMPL |
1.3143 USD |
1.2525 USD |
1.3211 USD |
1.2995 USD |
| 2024-11-29 |
1.2595 USD |
4,481.9464 AMPL |
1.2227 USD |
1.2121 USD |
1.2860 USD |
1.2756 USD |
| 2024-11-28 |
1.2466 USD |
2,291.3790 AMPL |
1.2811 USD |
1.2251 USD |
1.2973 USD |
1.2431 USD |
| 2024-11-27 |
1.2354 USD |
2,460.8424 AMPL |
1.1724 USD |
1.1566 USD |
1.3027 USD |
1.2661 USD |
| 2024-11-26 |
1.1511 USD |
1,610.3887 AMPL |
1.1607 USD |
1.1246 USD |
1.1754 USD |
1.1456 USD |
| 2024-11-25 |
1.1758 USD |
2,304.8749 AMPL |
1.1575 USD |
1.1500 USD |
1.2059 USD |
1.1687 USD |