Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.1815 USD |
3,284.9643 AMPL |
1.1390 USD |
1.1390 USD |
1.2256 USD |
1.1639 USD |
| 2025-05-17 |
1.1708 USD |
2,271.0129 AMPL |
1.1753 USD |
1.1556 USD |
1.1831 USD |
1.1623 USD |
| 2025-05-16 |
1.2131 USD |
3,389.3545 AMPL |
1.2071 USD |
1.1789 USD |
1.2357 USD |
1.1856 USD |
| 2025-05-15 |
1.2043 USD |
11,897.2759 AMPL |
1.2397 USD |
1.1784 USD |
1.2421 USD |
1.2002 USD |
| 2025-05-14 |
1.2445 USD |
2,892.7281 AMPL |
1.2967 USD |
1.2156 USD |
1.3029 USD |
1.2172 USD |
| 2025-05-13 |
1.2380 USD |
6,527.2064 AMPL |
1.1960 USD |
1.1820 USD |
1.2569 USD |
1.2516 USD |
| 2025-05-12 |
1.1674 USD |
5,873.4923 AMPL |
1.2515 USD |
1.1616 USD |
1.2515 USD |
1.1621 USD |
| 2025-05-11 |
1.2654 USD |
6,432.1625 AMPL |
1.3088 USD |
1.2306 USD |
1.3307 USD |
1.2435 USD |
| 2025-05-10 |
1.2724 USD |
6,617.8869 AMPL |
1.2634 USD |
1.2213 USD |
1.3044 USD |
1.2968 USD |
| 2025-05-09 |
1.2606 USD |
31,665.6992 AMPL |
1.3263 USD |
1.2184 USD |
1.3263 USD |
1.2589 USD |
| 2025-05-08 |
1.3052 USD |
12,754.4450 AMPL |
1.2221 USD |
1.2221 USD |
1.3464 USD |
1.3238 USD |
| 2025-05-07 |
1.2334 USD |
2,158.7746 AMPL |
1.2353 USD |
1.2103 USD |
1.2403 USD |
1.2103 USD |
| 2025-05-06 |
1.1989 USD |
878.9663 AMPL |
1.2148 USD |
1.1777 USD |
1.2148 USD |
1.1902 USD |
| 2025-05-05 |
1.2068 USD |
1,044.9500 AMPL |
1.2051 USD |
1.1912 USD |
1.2161 USD |
1.2095 USD |
| 2025-05-04 |
1.2161 USD |
3,091.6921 AMPL |
1.2210 USD |
1.1927 USD |
1.2314 USD |
1.2237 USD |
| 2025-05-03 |
1.2132 USD |
1,228.3194 AMPL |
1.2272 USD |
1.1924 USD |
1.2272 USD |
1.2130 USD |
| 2025-05-02 |
1.2374 USD |
926.1141 AMPL |
1.2344 USD |
1.2268 USD |
1.2464 USD |
1.2439 USD |
| 2025-05-01 |
1.2185 USD |
1,639.6816 AMPL |
1.2031 USD |
1.2031 USD |
1.2505 USD |
1.2436 USD |
| 2025-04-30 |
1.1657 USD |
1,218.1074 AMPL |
1.1965 USD |
1.1498 USD |
1.1985 USD |
1.1649 USD |
| 2025-04-29 |
1.2083 USD |
719.8988 AMPL |
1.1920 USD |
1.1920 USD |
1.2164 USD |
1.1989 USD |
| 2025-04-28 |
1.1959 USD |
2,690.4586 AMPL |
1.2117 USD |
1.1696 USD |
1.2134 USD |
1.1839 USD |
| 2025-04-27 |
1.2285 USD |
415.5506 AMPL |
1.2659 USD |
1.2094 USD |
1.2689 USD |
1.2180 USD |
| 2025-04-26 |
1.2412 USD |
297.7603 AMPL |
1.2492 USD |
1.2383 USD |
1.2492 USD |
1.2389 USD |
| 2025-04-25 |
1.2483 USD |
3,588.8586 AMPL |
1.2294 USD |
1.2207 USD |
1.2512 USD |
1.2475 USD |
| 2025-04-24 |
1.2245 USD |
3,741.5358 AMPL |
1.2064 USD |
1.2031 USD |
1.2430 USD |
1.2178 USD |
| 2025-04-23 |
1.3394 USD |
9,915.9331 AMPL |
1.3497 USD |
1.3044 USD |
1.3595 USD |
1.3254 USD |
| 2025-04-22 |
1.2334 USD |
23,565.2418 AMPL |
1.2563 USD |
1.2174 USD |
1.3164 USD |
1.3163 USD |
| 2025-04-21 |
1.2709 USD |
3,052.6548 AMPL |
1.2324 USD |
1.2208 USD |
1.2905 USD |
1.2545 USD |
| 2025-04-20 |
1.1850 USD |
2,158.3492 AMPL |
1.1901 USD |
1.1653 USD |
1.2007 USD |
1.1710 USD |
| 2025-04-19 |
1.2293 USD |
494.6470 AMPL |
1.2800 USD |
1.2226 USD |
1.2800 USD |
1.2230 USD |
| 2025-04-18 |
1.1813 USD |
1,833.9133 AMPL |
1.2150 USD |
1.1752 USD |
1.2187 USD |
1.2187 USD |
| 2025-04-17 |
1.1650 USD |
982.4992 AMPL |
1.1163 USD |
1.1087 USD |
1.1949 USD |
1.1696 USD |
| 2025-04-16 |
1.1153 USD |
1,715.8082 AMPL |
1.1815 USD |
1.1031 USD |
1.1815 USD |
1.1178 USD |
| 2025-04-15 |
1.1914 USD |
15,426.4439 AMPL |
1.2302 USD |
1.1886 USD |
1.2900 USD |
1.1973 USD |
| 2025-04-14 |
1.2728 USD |
459.0044 AMPL |
1.2823 USD |
1.2590 USD |
1.2823 USD |
1.2590 USD |
| 2025-04-13 |
1.3013 USD |
1,708.4302 AMPL |
1.2891 USD |
1.2675 USD |
1.3087 USD |
1.2951 USD |
| 2025-04-12 |
1.2869 USD |
7,824.0478 AMPL |
1.2766 USD |
1.2766 USD |
1.2950 USD |
1.2865 USD |
| 2025-04-11 |
1.2136 USD |
1,611.9132 AMPL |
1.2059 USD |
1.1848 USD |
1.2435 USD |
1.2337 USD |
| 2025-04-10 |
1.2260 USD |
5,584.5412 AMPL |
1.4071 USD |
1.1544 USD |
1.4071 USD |
1.1618 USD |
| 2025-04-09 |
1.2057 USD |
11,193.0251 AMPL |
1.1947 USD |
1.1737 USD |
1.3174 USD |
1.3066 USD |
| 2025-04-08 |
1.1122 USD |
35,353.4214 AMPL |
1.0272 USD |
1.0069 USD |
1.1743 USD |
1.1437 USD |
| 2025-04-07 |
1.0326 USD |
89,322.8102 AMPL |
1.0500 USD |
0.9725 USD |
1.1289 USD |
1.0016 USD |
| 2025-04-06 |
1.1515 USD |
397.2418 AMPL |
1.1107 USD |
1.1107 USD |
1.1748 USD |
1.1343 USD |
| 2025-04-05 |
1.0956 USD |
402.7669 AMPL |
1.0464 USD |
1.0464 USD |
1.1484 USD |
1.1484 USD |
| 2025-04-04 |
1.0667 USD |
14,321.8792 AMPL |
1.0339 USD |
1.0339 USD |
1.1059 USD |
1.0620 USD |
| 2025-04-03 |
1.0891 USD |
23,339.1694 AMPL |
1.1600 USD |
1.0273 USD |
1.1902 USD |
1.0358 USD |
| 2025-04-02 |
1.2229 USD |
2,809.3075 AMPL |
1.2720 USD |
1.2110 USD |
1.2720 USD |
1.2154 USD |
| 2025-04-01 |
1.2829 USD |
36,000.4457 AMPL |
1.1219 USD |
1.1219 USD |
1.2836 USD |
1.2773 USD |
| 2025-03-31 |
1.0278 USD |
17,698.6029 AMPL |
0.9760 USD |
0.9703 USD |
1.1013 USD |
1.0870 USD |
| 2025-03-30 |
0.9873 USD |
3,875.5379 AMPL |
0.9640 USD |
0.9553 USD |
1.0165 USD |
0.9762 USD |