Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
1.1579 USD |
535.7243 AMPL |
1.1508 USD |
1.1508 USD |
1.1968 USD |
1.1968 USD |
| 2025-02-15 |
1.1439 USD |
262.5617 AMPL |
1.1590 USD |
1.1399 USD |
1.1696 USD |
1.1423 USD |
| 2025-02-14 |
1.1808 USD |
10,904.4468 AMPL |
1.2185 USD |
1.1756 USD |
1.2281 USD |
1.1756 USD |
| 2025-02-13 |
1.1884 USD |
3,837.1396 AMPL |
1.1981 USD |
1.1556 USD |
1.2217 USD |
1.2053 USD |
| 2025-02-12 |
1.1545 USD |
2,125.8741 AMPL |
1.1385 USD |
1.1268 USD |
1.1962 USD |
1.1932 USD |
| 2025-02-11 |
1.1794 USD |
818.5235 AMPL |
1.1920 USD |
1.1541 USD |
1.1930 USD |
1.1541 USD |
| 2025-02-10 |
1.1851 USD |
1,988.8100 AMPL |
1.1907 USD |
1.1699 USD |
1.1997 USD |
1.1997 USD |
| 2025-02-09 |
1.1783 USD |
938.1955 AMPL |
1.2026 USD |
1.1653 USD |
1.2026 USD |
1.1903 USD |
| 2025-02-08 |
1.1693 USD |
1,127.5606 AMPL |
1.1301 USD |
1.1301 USD |
1.1883 USD |
1.1877 USD |
| 2025-02-07 |
1.1529 USD |
2,592.1875 AMPL |
1.1529 USD |
1.1294 USD |
1.1717 USD |
1.1496 USD |
| 2025-02-06 |
1.1552 USD |
2,733.3180 AMPL |
1.2562 USD |
1.1400 USD |
1.2565 USD |
1.1525 USD |
| 2025-02-05 |
1.2659 USD |
3,211.2960 AMPL |
1.2408 USD |
1.2170 USD |
1.3085 USD |
1.2337 USD |
| 2025-02-04 |
1.1681 USD |
10,873.5850 AMPL |
1.0297 USD |
1.0180 USD |
1.2690 USD |
1.2312 USD |
| 2025-02-03 |
0.9386 USD |
24,938.5363 AMPL |
0.9957 USD |
0.8799 USD |
1.0488 USD |
1.0240 USD |
| 2025-02-02 |
1.1098 USD |
3,863.8560 AMPL |
1.2269 USD |
1.0500 USD |
1.2269 USD |
1.0511 USD |
| 2025-02-01 |
1.2457 USD |
1,320.3416 AMPL |
1.2156 USD |
1.1343 USD |
1.2716 USD |
1.2598 USD |
| 2025-01-31 |
1.1897 USD |
4,708.0337 AMPL |
1.1888 USD |
1.1753 USD |
1.2126 USD |
1.1832 USD |
| 2025-01-30 |
1.2046 USD |
2,498.1268 AMPL |
1.1967 USD |
1.1820 USD |
1.2200 USD |
1.1986 USD |
| 2025-01-29 |
1.1922 USD |
1,066.1219 AMPL |
1.1967 USD |
1.1765 USD |
1.2094 USD |
1.1974 USD |
| 2025-01-28 |
1.2391 USD |
944.9339 AMPL |
1.2508 USD |
1.2182 USD |
1.2686 USD |
1.2485 USD |
| 2025-01-27 |
1.1656 USD |
2,640.8029 AMPL |
1.1344 USD |
1.1343 USD |
1.2248 USD |
1.2041 USD |
| 2025-01-26 |
1.2397 USD |
109.6708 AMPL |
1.2442 USD |
1.2313 USD |
1.2483 USD |
1.2472 USD |
| 2025-01-25 |
1.2090 USD |
503.0444 AMPL |
1.2480 USD |
1.1968 USD |
1.2480 USD |
1.2197 USD |
| 2025-01-24 |
1.2554 USD |
1,651.6613 AMPL |
1.1836 USD |
1.1800 USD |
1.2771 USD |
1.2552 USD |
| 2025-01-23 |
1.1993 USD |
2,002.9815 AMPL |
1.2458 USD |
1.1730 USD |
1.2501 USD |
1.1862 USD |
| 2025-01-22 |
1.2829 USD |
4,309.6960 AMPL |
1.3479 USD |
1.2366 USD |
1.3597 USD |
1.2367 USD |
| 2025-01-21 |
1.2830 USD |
10,103.4254 AMPL |
1.1114 USD |
1.0506 USD |
1.4000 USD |
1.3817 USD |
| 2025-01-20 |
1.1237 USD |
7,375.5310 AMPL |
1.0381 USD |
1.0222 USD |
1.1690 USD |
1.1015 USD |
| 2025-01-19 |
1.1025 USD |
5,930.8446 AMPL |
1.0990 USD |
1.0529 USD |
1.1393 USD |
1.1143 USD |
| 2025-01-18 |
1.1354 USD |
2,989.5770 AMPL |
1.2065 USD |
1.0998 USD |
1.3061 USD |
1.0998 USD |
| 2025-01-17 |
1.2102 USD |
1,164.0661 AMPL |
1.2486 USD |
1.1600 USD |
1.2537 USD |
1.1600 USD |
| 2025-01-16 |
1.2628 USD |
2,461.3495 AMPL |
1.3152 USD |
1.2424 USD |
1.3152 USD |
1.2520 USD |
| 2025-01-15 |
1.2643 USD |
3,442.0354 AMPL |
1.2210 USD |
1.2020 USD |
1.3227 USD |
1.3061 USD |
| 2025-01-14 |
1.2061 USD |
3,993.0874 AMPL |
1.0868 USD |
1.0864 USD |
1.2653 USD |
1.2311 USD |
| 2025-01-13 |
1.0861 USD |
8,210.3553 AMPL |
1.1725 USD |
1.0244 USD |
1.1921 USD |
1.0790 USD |
| 2025-01-12 |
1.1649 USD |
1,327.3648 AMPL |
1.1588 USD |
1.1316 USD |
1.2115 USD |
1.1897 USD |
| 2025-01-11 |
1.1190 USD |
2,122.6245 AMPL |
1.1425 USD |
1.1010 USD |
1.1425 USD |
1.1131 USD |
| 2025-01-10 |
1.1144 USD |
3,769.5045 AMPL |
1.1023 USD |
1.0881 USD |
1.1688 USD |
1.0882 USD |
| 2025-01-09 |
1.1377 USD |
3,045.3606 AMPL |
1.0816 USD |
1.0576 USD |
1.1761 USD |
1.1272 USD |
| 2025-01-08 |
1.1329 USD |
7,439.0023 AMPL |
1.1513 USD |
1.0850 USD |
1.1733 USD |
1.0863 USD |
| 2025-01-07 |
1.2255 USD |
2,181.4333 AMPL |
1.2259 USD |
1.1659 USD |
1.2637 USD |
1.1780 USD |
| 2025-01-06 |
1.2212 USD |
949.8229 AMPL |
1.2293 USD |
1.1890 USD |
1.2382 USD |
1.2333 USD |
| 2025-01-05 |
1.2386 USD |
521.6557 AMPL |
1.2870 USD |
1.2137 USD |
1.2875 USD |
1.2304 USD |
| 2025-01-04 |
1.2625 USD |
1,690.0968 AMPL |
1.2597 USD |
1.2506 USD |
1.2814 USD |
1.2814 USD |
| 2025-01-03 |
1.2522 USD |
2,383.7536 AMPL |
1.2472 USD |
1.2164 USD |
1.3014 USD |
1.2989 USD |
| 2025-01-02 |
1.2168 USD |
2,068.0097 AMPL |
1.1280 USD |
1.1280 USD |
1.2517 USD |
1.2291 USD |
| 2025-01-01 |
1.1330 USD |
4,576.0755 AMPL |
1.1383 USD |
1.1134 USD |
1.1524 USD |
1.1197 USD |
| 2024-12-31 |
1.1879 USD |
4,429.9148 AMPL |
1.2262 USD |
1.1643 USD |
1.2262 USD |
1.1655 USD |
| 2024-12-30 |
1.2460 USD |
5,414.7971 AMPL |
1.3082 USD |
1.2077 USD |
1.3189 USD |
1.2377 USD |
| 2024-12-29 |
1.2949 USD |
1,415.9555 AMPL |
1.2449 USD |
1.2433 USD |
1.3109 USD |
1.3075 USD |