Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Date Price Volume Open Low High Close
2021-10-10 1.1267 USD 21,117.7373 AMPL 1.0930 USD 1.0650 USD 1.1719 USD 1.1313 USD
2021-10-09 1.0927 USD 10,534.3034 AMPL 1.0769 USD 1.0696 USD 1.0991 USD 1.0924 USD
2021-10-08 1.0890 USD 8,299.2651 AMPL 1.0938 USD 1.0747 USD 1.1142 USD 1.0800 USD
2021-10-07 1.0128 USD 47,782.6293 AMPL 0.9792 USD 0.9370 USD 1.1255 USD 1.0923 USD
2021-10-06 1.0120 USD 32,503.6495 AMPL 1.0113 USD 0.9593 USD 1.0480 USD 0.9930 USD
2021-10-05 1.0039 USD 99,804.2391 AMPL 0.9881 USD 0.9710 USD 1.0242 USD 1.0062 USD
2021-10-04 1.0572 USD 315,636.5575 AMPL 1.2019 USD 0.9514 USD 1.2037 USD 0.9900 USD
2021-10-03 1.1836 USD 245,931.0875 AMPL 1.1802 USD 1.1635 USD 1.2178 USD 1.1932 USD
2021-10-02 1.1423 USD 102,049.5174 AMPL 1.0611 USD 1.0432 USD 1.2100 USD 1.1952 USD
2021-10-01 0.9941 USD 278,342.9325 AMPL 0.9490 USD 0.9298 USD 1.0781 USD 1.0541 USD
2021-09-30 0.9428 USD 145,735.0506 AMPL 0.9302 USD 0.9248 USD 0.9707 USD 0.9446 USD
2021-09-29 0.9401 USD 55,972.6472 AMPL 0.9187 USD 0.9164 USD 0.9564 USD 0.9284 USD
2021-09-28 0.9372 USD 38,851.1933 AMPL 0.9374 USD 0.9210 USD 0.9467 USD 0.9261 USD
2021-09-27 0.9496 USD 126,813.6198 AMPL 0.9379 USD 0.9338 USD 0.9639 USD 0.9495 USD
2021-09-26 0.9282 USD 94,752.3022 AMPL 0.9356 USD 0.8946 USD 0.9510 USD 0.9363 USD
2021-09-25 0.9341 USD 78,778.8365 AMPL 0.9336 USD 0.9211 USD 0.9444 USD 0.9372 USD
2021-09-24 0.9211 USD 82,631.4614 AMPL 0.9517 USD 0.8944 USD 0.9561 USD 0.9420 USD
2021-09-23 0.9506 USD 59,598.2736 AMPL 0.9405 USD 0.9336 USD 0.9580 USD 0.9511 USD
2021-09-22 0.9244 USD 146,839.5951 AMPL 0.8923 USD 0.8923 USD 0.9557 USD 0.9427 USD
2021-09-21 0.8866 USD 615,629.2396 AMPL 0.9002 USD 0.8658 USD 0.9130 USD 0.8830 USD
2021-09-20 0.9057 USD 229,145.7179 AMPL 0.9302 USD 0.8866 USD 0.9331 USD 0.8978 USD
2021-09-19 0.9419 USD 92,421.4484 AMPL 0.9287 USD 0.9197 USD 0.9606 USD 0.9247 USD
2021-09-18 0.9241 USD 85,446.5254 AMPL 0.8862 USD 0.8777 USD 0.9531 USD 0.9298 USD
2021-09-17 0.9087 USD 73,809.4626 AMPL 0.9303 USD 0.8777 USD 0.9310 USD 0.8881 USD
2021-09-16 0.9742 USD 295,924.2961 AMPL 1.0034 USD 0.9279 USD 1.0072 USD 0.9360 USD
2021-09-15 0.9990 USD 211,727.4182 AMPL 1.0280 USD 0.9694 USD 1.0280 USD 1.0032 USD
2021-09-14 1.0068 USD 9,339.2450 AMPL 0.9457 USD 0.9457 USD 1.0322 USD 1.0295 USD
2021-09-13 0.9083 USD 3,557.7327 AMPL 0.9672 USD 0.8675 USD 0.9705 USD 0.9283 USD
2021-09-12 0.9327 USD 5,510.2279 AMPL 0.9080 USD 0.9080 USD 0.9621 USD 0.9621 USD
2021-09-11 0.9207 USD 30,198.5543 AMPL 0.9305 USD 0.8726 USD 0.9536 USD 0.8987 USD
2021-09-10 0.9192 USD 10,280.0666 AMPL 0.9104 USD 0.8675 USD 0.9350 USD 0.9107 USD
2021-09-09 0.9818 USD 1,839.6544 AMPL 0.9049 USD 0.9049 USD 0.9980 USD 0.9980 USD
2021-09-08 0.9396 USD 11,880.6189 AMPL 0.9473 USD 0.8605 USD 0.9611 USD 0.8930 USD
2021-09-07 0.8607 USD 43,056.6034 AMPL 0.9601 USD 0.7984 USD 0.9722 USD 0.9372 USD
2021-09-06 0.9502 USD 1,046.2078 AMPL 0.9218 USD 0.9218 USD 0.9467 USD 0.9301 USD
2021-09-05 0.9277 USD 10,323.5921 AMPL 0.9400 USD 0.9200 USD 0.9916 USD 0.9207 USD
2021-09-04 0.9787 USD 4,380.5035 AMPL 0.9800 USD 0.9520 USD 0.9900 USD 0.9520 USD
2021-09-03 0.9937 USD 4,229.8353 AMPL 0.9700 USD 0.9573 USD 1.0176 USD 0.9734 USD
2021-09-02 0.9776 USD 11,661.2114 AMPL 1.0152 USD 0.9644 USD 1.0153 USD 0.9700 USD
2021-09-01 0.9827 USD 25,442.3147 AMPL 0.9988 USD 0.9776 USD 1.0295 USD 1.0035 USD
2021-08-31 0.9835 USD 1,460.7882 AMPL 0.9947 USD 0.9543 USD 1.0000 USD 0.9787 USD
2021-08-30 0.9866 USD 16,405.4782 AMPL 0.9538 USD 0.9431 USD 0.9966 USD 0.9689 USD
2021-08-29 0.9678 USD 8,336.0782 AMPL 0.9758 USD 0.9125 USD 0.9760 USD 0.9517 USD
2021-08-28 0.9816 USD 6,703.2358 AMPL 0.9650 USD 0.9275 USD 1.0206 USD 0.9707 USD
2021-08-27 0.9421 USD 15,414.2261 AMPL 0.9389 USD 0.9092 USD 0.9628 USD 0.9628 USD
2021-08-26 0.9098 USD 10,544.6919 AMPL 0.9486 USD 0.9013 USD 0.9488 USD 0.9389 USD
2021-08-25 0.9137 USD 15,377.3922 AMPL 0.9220 USD 0.9001 USD 0.9690 USD 0.9432 USD
2021-08-24 0.9548 USD 28,288.7521 AMPL 0.9080 USD 0.9060 USD 0.9764 USD 0.9146 USD
2021-08-23 0.9269 USD 3,927.8001 AMPL 0.9035 USD 0.9000 USD 0.9500 USD 0.9349 USD
2021-08-22 0.9069 USD 12,617.3162 AMPL 0.9401 USD 0.8901 USD 0.9403 USD 0.9000 USD