Identifier on Bitfinex: tAMPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
1.5689 USD |
26,649.5253 AMPL |
1.5907 USD |
1.5023 USD |
1.6413 USD |
1.6031 USD |
2023-12-19 |
1.5927 USD |
7,081.2362 AMPL |
1.7035 USD |
1.5391 USD |
1.7181 USD |
1.5949 USD |
2023-12-18 |
1.7000 USD |
18,788.1139 AMPL |
1.7405 USD |
1.6027 USD |
1.8186 USD |
1.6869 USD |
2023-12-17 |
1.6861 USD |
10,686.4094 AMPL |
1.6365 USD |
1.6254 USD |
1.7339 USD |
1.7312 USD |
2023-12-16 |
1.5529 USD |
6,443.3020 AMPL |
1.5153 USD |
1.4615 USD |
1.6044 USD |
1.6044 USD |
2023-12-15 |
1.4814 USD |
11,415.0500 AMPL |
1.4648 USD |
1.4490 USD |
1.5202 USD |
1.5198 USD |
2023-12-14 |
1.4187 USD |
11,627.6189 AMPL |
1.4081 USD |
1.3735 USD |
1.4564 USD |
1.4469 USD |
2023-12-13 |
1.3473 USD |
3,580.0580 AMPL |
1.3766 USD |
1.3120 USD |
1.3828 USD |
1.3828 USD |
2023-12-12 |
1.4713 USD |
42,222.6025 AMPL |
1.4763 USD |
1.3768 USD |
1.5131 USD |
1.3904 USD |
2023-12-11 |
1.4655 USD |
102,130.5588 AMPL |
1.5984 USD |
1.3686 USD |
1.6148 USD |
1.4672 USD |
2023-12-10 |
1.6223 USD |
43,602.2858 AMPL |
1.7559 USD |
1.5374 USD |
1.7904 USD |
1.5674 USD |
2023-12-09 |
1.6810 USD |
5,184.0632 AMPL |
1.6464 USD |
1.6056 USD |
1.7473 USD |
1.7454 USD |
2023-12-08 |
1.6227 USD |
15,531.4877 AMPL |
1.6419 USD |
1.5836 USD |
1.6689 USD |
1.6456 USD |
2023-12-07 |
1.6407 USD |
22,458.2355 AMPL |
1.5499 USD |
1.5350 USD |
1.6855 USD |
1.6434 USD |
2023-12-06 |
1.5623 USD |
33,817.5585 AMPL |
1.4672 USD |
1.4477 USD |
1.5698 USD |
1.5606 USD |
2023-12-05 |
1.4240 USD |
58,715.0201 AMPL |
1.4718 USD |
1.3780 USD |
1.4773 USD |
1.4624 USD |
2023-12-04 |
1.4474 USD |
55,200.4942 AMPL |
1.3212 USD |
1.3212 USD |
1.5061 USD |
1.4796 USD |
2023-12-03 |
1.2506 USD |
19,840.1712 AMPL |
1.2168 USD |
1.2137 USD |
1.2985 USD |
1.2985 USD |
2023-12-02 |
1.2108 USD |
3,801.8105 AMPL |
1.1994 USD |
1.1992 USD |
1.2174 USD |
1.2163 USD |
2023-12-01 |
1.1868 USD |
6,310.8088 AMPL |
1.1674 USD |
1.1674 USD |
1.2042 USD |
1.2024 USD |
2023-11-30 |
1.1593 USD |
2,010.3874 AMPL |
1.1711 USD |
1.1496 USD |
1.1719 USD |
1.1675 USD |
2023-11-29 |
1.1720 USD |
6,858.4876 AMPL |
1.1719 USD |
1.1513 USD |
1.1746 USD |
1.1705 USD |
2023-11-28 |
1.1474 USD |
6,493.4340 AMPL |
1.1575 USD |
1.1339 USD |
1.1661 USD |
1.1661 USD |
2023-11-27 |
1.1832 USD |
8,168.9689 AMPL |
1.2102 USD |
1.1550 USD |
1.2149 USD |
1.1570 USD |
2023-11-26 |
1.2142 USD |
4,946.9883 AMPL |
1.2200 USD |
1.2084 USD |
1.2200 USD |
1.2110 USD |
2023-11-25 |
1.2092 USD |
3,515.4131 AMPL |
1.2141 USD |
1.1975 USD |
1.2233 USD |
1.2137 USD |
2023-11-24 |
1.2271 USD |
11,556.0630 AMPL |
1.2982 USD |
1.2017 USD |
1.3088 USD |
1.2165 USD |
2023-11-23 |
1.3003 USD |
7,024.9199 AMPL |
1.3145 USD |
1.2932 USD |
1.3145 USD |
1.2942 USD |
2023-11-22 |
1.3022 USD |
19,551.0364 AMPL |
1.2908 USD |
1.2499 USD |
1.3345 USD |
1.3235 USD |
2023-11-21 |
1.4074 USD |
21,882.8782 AMPL |
1.4969 USD |
1.3535 USD |
1.4969 USD |
1.3535 USD |
2023-11-20 |
1.4992 USD |
19,261.7392 AMPL |
1.5273 USD |
1.4709 USD |
1.5273 USD |
1.5026 USD |
2023-11-19 |
1.5026 USD |
4,181.5285 AMPL |
1.5062 USD |
1.4928 USD |
1.5253 USD |
1.5161 USD |
2023-11-18 |
1.4127 USD |
13,818.2921 AMPL |
1.4180 USD |
1.4011 USD |
1.4859 USD |
1.4859 USD |
2023-11-17 |
1.4280 USD |
29,898.2301 AMPL |
1.4614 USD |
1.4042 USD |
1.4948 USD |
1.4253 USD |
2023-11-16 |
1.4901 USD |
52,344.0142 AMPL |
1.4884 USD |
1.3997 USD |
1.5300 USD |
1.4529 USD |
2023-11-15 |
1.4323 USD |
46,494.7893 AMPL |
1.5067 USD |
1.3609 USD |
1.5131 USD |
1.4939 USD |
2023-11-14 |
1.6153 USD |
42,397.8213 AMPL |
1.8251 USD |
1.4292 USD |
1.8251 USD |
1.5203 USD |
2023-11-13 |
1.8136 USD |
5,228.7078 AMPL |
1.8739 USD |
1.7784 USD |
1.8878 USD |
1.8363 USD |
2023-11-12 |
1.7640 USD |
2,098.9976 AMPL |
1.7195 USD |
1.7112 USD |
1.8373 USD |
1.8373 USD |
2023-11-11 |
1.6577 USD |
21,983.9847 AMPL |
1.6739 USD |
1.6307 USD |
1.7275 USD |
1.7212 USD |
2023-11-10 |
1.6198 USD |
13,139.6596 AMPL |
1.6859 USD |
1.5988 USD |
1.7220 USD |
1.6197 USD |
2023-11-09 |
1.6125 USD |
11,847.6717 AMPL |
1.5616 USD |
1.5616 USD |
1.6691 USD |
1.6647 USD |
2023-11-08 |
1.5471 USD |
6,299.3257 AMPL |
1.5728 USD |
1.5154 USD |
1.6119 USD |
1.5464 USD |
2023-11-07 |
1.5376 USD |
5,956.6546 AMPL |
1.5353 USD |
1.5123 USD |
1.5664 USD |
1.5602 USD |
2023-11-06 |
1.5280 USD |
6,773.7308 AMPL |
1.5283 USD |
1.5064 USD |
1.5428 USD |
1.5254 USD |
2023-11-05 |
1.4980 USD |
3,242.4804 AMPL |
1.4874 USD |
1.4643 USD |
1.5175 USD |
1.5148 USD |
2023-11-04 |
1.4559 USD |
3,108.2444 AMPL |
1.4730 USD |
1.4505 USD |
1.4794 USD |
1.4755 USD |
2023-11-03 |
1.4243 USD |
13,257.0007 AMPL |
1.4421 USD |
1.4122 USD |
1.4460 USD |
1.4460 USD |
2023-11-02 |
1.4383 USD |
5,977.3564 AMPL |
1.4594 USD |
1.4196 USD |
1.4594 USD |
1.4371 USD |
2023-11-01 |
1.3622 USD |
4,341.0752 AMPL |
1.3436 USD |
1.3383 USD |
1.4041 USD |
1.4041 USD |