Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Date Price Volume Open Low High Close
2023-12-20 1.5689 USD 26,649.5253 AMPL 1.5907 USD 1.5023 USD 1.6413 USD 1.6031 USD
2023-12-19 1.5927 USD 7,081.2362 AMPL 1.7035 USD 1.5391 USD 1.7181 USD 1.5949 USD
2023-12-18 1.7000 USD 18,788.1139 AMPL 1.7405 USD 1.6027 USD 1.8186 USD 1.6869 USD
2023-12-17 1.6861 USD 10,686.4094 AMPL 1.6365 USD 1.6254 USD 1.7339 USD 1.7312 USD
2023-12-16 1.5529 USD 6,443.3020 AMPL 1.5153 USD 1.4615 USD 1.6044 USD 1.6044 USD
2023-12-15 1.4814 USD 11,415.0500 AMPL 1.4648 USD 1.4490 USD 1.5202 USD 1.5198 USD
2023-12-14 1.4187 USD 11,627.6189 AMPL 1.4081 USD 1.3735 USD 1.4564 USD 1.4469 USD
2023-12-13 1.3473 USD 3,580.0580 AMPL 1.3766 USD 1.3120 USD 1.3828 USD 1.3828 USD
2023-12-12 1.4713 USD 42,222.6025 AMPL 1.4763 USD 1.3768 USD 1.5131 USD 1.3904 USD
2023-12-11 1.4655 USD 102,130.5588 AMPL 1.5984 USD 1.3686 USD 1.6148 USD 1.4672 USD
2023-12-10 1.6223 USD 43,602.2858 AMPL 1.7559 USD 1.5374 USD 1.7904 USD 1.5674 USD
2023-12-09 1.6810 USD 5,184.0632 AMPL 1.6464 USD 1.6056 USD 1.7473 USD 1.7454 USD
2023-12-08 1.6227 USD 15,531.4877 AMPL 1.6419 USD 1.5836 USD 1.6689 USD 1.6456 USD
2023-12-07 1.6407 USD 22,458.2355 AMPL 1.5499 USD 1.5350 USD 1.6855 USD 1.6434 USD
2023-12-06 1.5623 USD 33,817.5585 AMPL 1.4672 USD 1.4477 USD 1.5698 USD 1.5606 USD
2023-12-05 1.4240 USD 58,715.0201 AMPL 1.4718 USD 1.3780 USD 1.4773 USD 1.4624 USD
2023-12-04 1.4474 USD 55,200.4942 AMPL 1.3212 USD 1.3212 USD 1.5061 USD 1.4796 USD
2023-12-03 1.2506 USD 19,840.1712 AMPL 1.2168 USD 1.2137 USD 1.2985 USD 1.2985 USD
2023-12-02 1.2108 USD 3,801.8105 AMPL 1.1994 USD 1.1992 USD 1.2174 USD 1.2163 USD
2023-12-01 1.1868 USD 6,310.8088 AMPL 1.1674 USD 1.1674 USD 1.2042 USD 1.2024 USD
2023-11-30 1.1593 USD 2,010.3874 AMPL 1.1711 USD 1.1496 USD 1.1719 USD 1.1675 USD
2023-11-29 1.1720 USD 6,858.4876 AMPL 1.1719 USD 1.1513 USD 1.1746 USD 1.1705 USD
2023-11-28 1.1474 USD 6,493.4340 AMPL 1.1575 USD 1.1339 USD 1.1661 USD 1.1661 USD
2023-11-27 1.1832 USD 8,168.9689 AMPL 1.2102 USD 1.1550 USD 1.2149 USD 1.1570 USD
2023-11-26 1.2142 USD 4,946.9883 AMPL 1.2200 USD 1.2084 USD 1.2200 USD 1.2110 USD
2023-11-25 1.2092 USD 3,515.4131 AMPL 1.2141 USD 1.1975 USD 1.2233 USD 1.2137 USD
2023-11-24 1.2271 USD 11,556.0630 AMPL 1.2982 USD 1.2017 USD 1.3088 USD 1.2165 USD
2023-11-23 1.3003 USD 7,024.9199 AMPL 1.3145 USD 1.2932 USD 1.3145 USD 1.2942 USD
2023-11-22 1.3022 USD 19,551.0364 AMPL 1.2908 USD 1.2499 USD 1.3345 USD 1.3235 USD
2023-11-21 1.4074 USD 21,882.8782 AMPL 1.4969 USD 1.3535 USD 1.4969 USD 1.3535 USD
2023-11-20 1.4992 USD 19,261.7392 AMPL 1.5273 USD 1.4709 USD 1.5273 USD 1.5026 USD
2023-11-19 1.5026 USD 4,181.5285 AMPL 1.5062 USD 1.4928 USD 1.5253 USD 1.5161 USD
2023-11-18 1.4127 USD 13,818.2921 AMPL 1.4180 USD 1.4011 USD 1.4859 USD 1.4859 USD
2023-11-17 1.4280 USD 29,898.2301 AMPL 1.4614 USD 1.4042 USD 1.4948 USD 1.4253 USD
2023-11-16 1.4901 USD 52,344.0142 AMPL 1.4884 USD 1.3997 USD 1.5300 USD 1.4529 USD
2023-11-15 1.4323 USD 46,494.7893 AMPL 1.5067 USD 1.3609 USD 1.5131 USD 1.4939 USD
2023-11-14 1.6153 USD 42,397.8213 AMPL 1.8251 USD 1.4292 USD 1.8251 USD 1.5203 USD
2023-11-13 1.8136 USD 5,228.7078 AMPL 1.8739 USD 1.7784 USD 1.8878 USD 1.8363 USD
2023-11-12 1.7640 USD 2,098.9976 AMPL 1.7195 USD 1.7112 USD 1.8373 USD 1.8373 USD
2023-11-11 1.6577 USD 21,983.9847 AMPL 1.6739 USD 1.6307 USD 1.7275 USD 1.7212 USD
2023-11-10 1.6198 USD 13,139.6596 AMPL 1.6859 USD 1.5988 USD 1.7220 USD 1.6197 USD
2023-11-09 1.6125 USD 11,847.6717 AMPL 1.5616 USD 1.5616 USD 1.6691 USD 1.6647 USD
2023-11-08 1.5471 USD 6,299.3257 AMPL 1.5728 USD 1.5154 USD 1.6119 USD 1.5464 USD
2023-11-07 1.5376 USD 5,956.6546 AMPL 1.5353 USD 1.5123 USD 1.5664 USD 1.5602 USD
2023-11-06 1.5280 USD 6,773.7308 AMPL 1.5283 USD 1.5064 USD 1.5428 USD 1.5254 USD
2023-11-05 1.4980 USD 3,242.4804 AMPL 1.4874 USD 1.4643 USD 1.5175 USD 1.5148 USD
2023-11-04 1.4559 USD 3,108.2444 AMPL 1.4730 USD 1.4505 USD 1.4794 USD 1.4755 USD
2023-11-03 1.4243 USD 13,257.0007 AMPL 1.4421 USD 1.4122 USD 1.4460 USD 1.4460 USD
2023-11-02 1.4383 USD 5,977.3564 AMPL 1.4594 USD 1.4196 USD 1.4594 USD 1.4371 USD
2023-11-01 1.3622 USD 4,341.0752 AMPL 1.3436 USD 1.3383 USD 1.4041 USD 1.4041 USD