Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
1.0498 USD |
641,821.7202 AMPL |
1.0497 USD |
1.0350 USD |
1.0717 USD |
1.0499 USD |
| 2020-01-05 |
1.0477 USD |
548,857.4712 AMPL |
1.0500 USD |
1.0350 USD |
1.0770 USD |
1.0453 USD |
| 2020-01-04 |
1.0299 USD |
558,579.1597 AMPL |
1.0145 USD |
1.0142 USD |
1.0505 USD |
1.0453 USD |
| 2020-01-03 |
1.0113 USD |
294,647.5622 AMPL |
1.0039 USD |
0.9943 USD |
1.0284 USD |
1.0187 USD |
| 2020-01-02 |
0.9998 USD |
331,413.7553 AMPL |
1.0043 USD |
0.9943 USD |
1.0298 USD |
0.9953 USD |
| 2020-01-01 |
1.0094 USD |
111,137.2878 AMPL |
1.0145 USD |
0.9850 USD |
1.0195 USD |
1.0043 USD |
| 2019-12-31 |
1.0143 USD |
228,033.3298 AMPL |
1.0194 USD |
0.9850 USD |
1.0298 USD |
1.0092 USD |
| 2019-12-30 |
1.0289 USD |
170,570.4043 AMPL |
1.0298 USD |
1.0144 USD |
1.0505 USD |
1.0279 USD |
| 2019-12-29 |
1.0170 USD |
261,932.2064 AMPL |
1.0092 USD |
0.9850 USD |
1.0558 USD |
1.0247 USD |
| 2019-12-28 |
1.0142 USD |
365,313.5876 AMPL |
1.0195 USD |
0.9746 USD |
1.9903 USD |
1.0089 USD |
| 2019-12-27 |
1.0219 USD |
367,833.9339 AMPL |
1.0247 USD |
1.0000 USD |
1.0350 USD |
1.0191 USD |
| 2019-12-26 |
1.0319 USD |
327,991.8703 AMPL |
1.0444 USD |
0.9800 USD |
1.0500 USD |
1.0194 USD |
| 2019-12-25 |
1.0273 USD |
145,660.4357 AMPL |
1.0145 USD |
1.0043 USD |
1.0479 USD |
1.0400 USD |
| 2019-12-24 |
1.0219 USD |
264,383.3248 AMPL |
1.0248 USD |
1.0043 USD |
1.0497 USD |
1.0189 USD |
| 2019-12-23 |
1.0402 USD |
189,944.5530 AMPL |
1.0506 USD |
1.0211 USD |
1.0557 USD |
1.0297 USD |
| 2019-12-22 |
1.0426 USD |
314,507.3074 AMPL |
1.0350 USD |
1.0100 USD |
1.0964 USD |
1.0502 USD |
| 2019-12-21 |
1.0263 USD |
345,584.2235 AMPL |
1.0176 USD |
1.0164 USD |
1.0717 USD |
1.0350 USD |
| 2019-12-20 |
1.0116 USD |
137,084.4158 AMPL |
1.0019 USD |
0.9872 USD |
1.0391 USD |
1.0212 USD |
| 2019-12-19 |
1.0048 USD |
133,943.0468 AMPL |
1.0071 USD |
0.9964 USD |
1.0217 USD |
1.0025 USD |
| 2019-12-18 |
1.0165 USD |
160,647.2386 AMPL |
1.0219 USD |
0.9674 USD |
1.1299 USD |
1.0110 USD |
| 2019-12-17 |
1.0271 USD |
184,920.4452 AMPL |
1.0373 USD |
0.9971 USD |
1.0465 USD |
1.0169 USD |
| 2019-12-16 |
1.0374 USD |
177,567.6137 AMPL |
1.0375 USD |
1.0164 USD |
1.0506 USD |
1.0372 USD |
| 2019-12-15 |
1.0323 USD |
375,504.1993 AMPL |
1.0267 USD |
1.0115 USD |
1.0513 USD |
1.0378 USD |
| 2019-12-14 |
1.0421 USD |
289,055.1879 AMPL |
1.0523 USD |
1.0016 USD |
1.0531 USD |
1.0318 USD |
| 2019-12-13 |
1.0500 USD |
348,068.0199 AMPL |
1.0526 USD |
1.0212 USD |
1.0636 USD |
1.0473 USD |
| 2019-12-12 |
1.0475 USD |
275,262.1745 AMPL |
1.0473 USD |
1.0160 USD |
1.0743 USD |
1.0477 USD |
| 2019-12-11 |
1.0557 USD |
374,569.3003 AMPL |
1.0583 USD |
1.0164 USD |
1.0636 USD |
1.0531 USD |
| 2019-12-10 |
1.0737 USD |
391,658.4676 AMPL |
1.0843 USD |
1.0100 USD |
1.1068 USD |
1.0631 USD |
| 2019-12-09 |
1.0795 USD |
368,837.7142 AMPL |
1.0793 USD |
1.0530 USD |
1.1693 USD |
1.0796 USD |
| 2019-12-08 |
1.1042 USD |
375,732.2120 AMPL |
1.1233 USD |
1.0471 USD |
1.2024 USD |
1.0850 USD |
| 2019-12-07 |
1.0776 USD |
508,117.9173 AMPL |
1.0268 USD |
1.0265 USD |
1.1289 USD |
1.1284 USD |
| 2019-12-06 |
1.0096 USD |
573,018.2879 AMPL |
0.9874 USD |
0.9769 USD |
1.0323 USD |
1.0317 USD |
| 2019-12-05 |
0.9943 USD |
567,304.6483 AMPL |
0.9970 USD |
0.9440 USD |
1.0119 USD |
0.9915 USD |
| 2019-12-04 |
0.9893 USD |
550,197.7903 AMPL |
0.9770 USD |
0.9471 USD |
1.0019 USD |
1.0015 USD |
| 2019-12-03 |
0.9918 USD |
477,102.6895 AMPL |
1.0016 USD |
0.9482 USD |
1.0164 USD |
0.9820 USD |
| 2019-12-02 |
1.0142 USD |
547,990.6130 AMPL |
1.0268 USD |
0.9672 USD |
1.0629 USD |
1.0016 USD |
| 2019-12-01 |
1.0215 USD |
591,855.9687 AMPL |
1.0115 USD |
0.9964 USD |
1.0367 USD |
1.0315 USD |
| 2019-11-30 |
1.0222 USD |
537,876.3697 AMPL |
1.0375 USD |
0.9959 USD |
1.0681 USD |
1.0068 USD |
| 2019-11-29 |
1.0394 USD |
364,079.0997 AMPL |
1.0369 USD |
0.9830 USD |
1.0743 USD |
1.0419 USD |
| 2019-11-28 |
0.9994 USD |
395,082.0846 AMPL |
0.9719 USD |
0.9672 USD |
1.0426 USD |
1.0268 USD |
| 2019-11-27 |
0.9822 USD |
555,065.4139 AMPL |
0.9969 USD |
0.9675 USD |
1.0323 USD |
0.9675 USD |
| 2019-11-26 |
1.0092 USD |
549,050.0108 AMPL |
1.0164 USD |
0.9768 USD |
1.0273 USD |
1.0019 USD |
| 2019-11-25 |
1.0068 USD |
511,530.3951 AMPL |
0.9971 USD |
0.9203 USD |
1.0220 USD |
1.0164 USD |
| 2019-11-24 |
1.0297 USD |
290,095.5734 AMPL |
1.0580 USD |
0.9915 USD |
1.0743 USD |
1.0014 USD |
| 2019-11-23 |
1.0202 USD |
441,160.2242 AMPL |
0.9872 USD |
0.9866 USD |
1.0898 USD |
1.0531 USD |
| 2019-11-22 |
0.9495 USD |
188,682.1548 AMPL |
0.9118 USD |
0.9118 USD |
0.9872 USD |
0.9872 USD |
| 2019-11-21 |
1.0427 USD |
148.7496 AMPL |
0.9900 USD |
0.9300 USD |
1.0954 USD |
1.0954 USD |
| 2019-11-20 |
1.0179 USD |
2,245.8496 AMPL |
1.0358 USD |
0.7900 USD |
1.3941 USD |
0.9999 USD |
| 2019-11-19 |
1.0624 USD |
2,986.3584 AMPL |
1.0424 USD |
1.0000 USD |
1.0823 USD |
1.0823 USD |
| 2019-11-18 |
1.2303 USD |
1,430.2273 AMPL |
1.2608 USD |
1.0100 USD |
1.2609 USD |
1.1998 USD |