Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
1.0196 USD |
124,029.5236 AMPL |
1.0094 USD |
0.9934 USD |
1.0520 USD |
1.0188 USD |
| 2021-04-03 |
1.0986 USD |
272,743.4977 AMPL |
1.1485 USD |
1.0055 USD |
1.1950 USD |
1.0119 USD |
| 2021-04-02 |
1.0065 USD |
280,139.1163 AMPL |
0.8570 USD |
0.8445 USD |
1.1344 USD |
1.1110 USD |
| 2021-04-01 |
0.8645 USD |
43,201.3400 AMPL |
0.8550 USD |
0.8455 USD |
0.8830 USD |
0.8556 USD |
| 2021-03-31 |
0.8459 USD |
162,675.0296 AMPL |
0.8780 USD |
0.8292 USD |
0.8855 USD |
0.8456 USD |
| 2021-03-30 |
0.8693 USD |
19,620.7130 AMPL |
0.8574 USD |
0.8394 USD |
0.8843 USD |
0.8793 USD |
| 2021-03-29 |
0.8468 USD |
91,615.3015 AMPL |
0.7918 USD |
0.7899 USD |
0.8720 USD |
0.8623 USD |
| 2021-03-28 |
0.8118 USD |
47,350.2367 AMPL |
0.8125 USD |
0.7924 USD |
0.8429 USD |
0.7952 USD |
| 2021-03-27 |
0.8484 USD |
72,489.8793 AMPL |
0.8298 USD |
0.8122 USD |
0.8670 USD |
0.8170 USD |
| 2021-03-26 |
0.8076 USD |
98,648.7274 AMPL |
0.7765 USD |
0.7692 USD |
0.8711 USD |
0.8214 USD |
| 2021-03-25 |
0.7729 USD |
159,127.5925 AMPL |
0.8054 USD |
0.7691 USD |
0.8302 USD |
0.7704 USD |
| 2021-03-24 |
0.8385 USD |
50,254.8185 AMPL |
0.7952 USD |
0.7800 USD |
0.8759 USD |
0.8330 USD |
| 2021-03-23 |
0.8414 USD |
52,703.7528 AMPL |
0.8400 USD |
0.8198 USD |
0.8713 USD |
0.8198 USD |
| 2021-03-22 |
0.8725 USD |
50,202.9040 AMPL |
0.8728 USD |
0.8462 USD |
0.9056 USD |
0.8473 USD |
| 2021-03-21 |
0.8798 USD |
111,758.5072 AMPL |
0.9200 USD |
0.8620 USD |
0.9200 USD |
0.8735 USD |
| 2021-03-20 |
0.9233 USD |
96,410.1060 AMPL |
0.8877 USD |
0.8846 USD |
0.9517 USD |
0.9334 USD |
| 2021-03-19 |
0.8653 USD |
114,986.9736 AMPL |
0.8257 USD |
0.8010 USD |
0.9004 USD |
0.8900 USD |
| 2021-03-18 |
0.8545 USD |
133,672.4705 AMPL |
0.8695 USD |
0.8175 USD |
0.8852 USD |
0.8552 USD |
| 2021-03-17 |
0.8568 USD |
57,909.9926 AMPL |
0.8370 USD |
0.8321 USD |
0.8727 USD |
0.8644 USD |
| 2021-03-16 |
0.8627 USD |
115,747.2428 AMPL |
0.9086 USD |
0.8300 USD |
0.9086 USD |
0.8331 USD |
| 2021-03-15 |
0.9091 USD |
46,910.7209 AMPL |
0.9390 USD |
0.8889 USD |
0.9567 USD |
0.9122 USD |
| 2021-03-14 |
0.9657 USD |
53,566.2357 AMPL |
0.9935 USD |
0.9471 USD |
0.9975 USD |
0.9601 USD |
| 2021-03-13 |
0.9762 USD |
134,604.2744 AMPL |
0.9020 USD |
0.8824 USD |
1.0201 USD |
0.9963 USD |
| 2021-03-12 |
0.9008 USD |
54,431.5305 AMPL |
0.9449 USD |
0.8775 USD |
0.9460 USD |
0.9076 USD |
| 2021-03-11 |
0.9318 USD |
93,635.5510 AMPL |
0.9768 USD |
0.9002 USD |
0.9768 USD |
0.9460 USD |
| 2021-03-10 |
0.9971 USD |
56,973.5689 AMPL |
1.0450 USD |
0.9731 USD |
1.0464 USD |
0.9910 USD |
| 2021-03-09 |
1.0144 USD |
71,040.3930 AMPL |
1.0146 USD |
1.0009 USD |
1.0284 USD |
1.0242 USD |
| 2021-03-08 |
0.9744 USD |
46,527.4275 AMPL |
1.0297 USD |
0.9570 USD |
1.0359 USD |
0.9883 USD |
| 2021-03-07 |
1.0293 USD |
45,217.3999 AMPL |
1.0998 USD |
0.9851 USD |
1.1060 USD |
1.0299 USD |
| 2021-03-06 |
1.0193 USD |
132,406.6532 AMPL |
0.9186 USD |
0.9181 USD |
1.1004 USD |
1.0969 USD |
| 2021-03-05 |
0.8697 USD |
56,285.3217 AMPL |
0.8576 USD |
0.8270 USD |
0.9245 USD |
0.9213 USD |
| 2021-03-04 |
0.8938 USD |
25,116.0733 AMPL |
0.9027 USD |
0.8556 USD |
0.9314 USD |
0.8605 USD |
| 2021-03-03 |
0.8989 USD |
34,415.5713 AMPL |
0.8441 USD |
0.8392 USD |
0.9321 USD |
0.9038 USD |
| 2021-03-02 |
0.8686 USD |
55,770.8806 AMPL |
0.8499 USD |
0.8338 USD |
0.9040 USD |
0.8473 USD |
| 2021-03-01 |
0.8525 USD |
61,409.5212 AMPL |
0.7870 USD |
0.7852 USD |
0.8800 USD |
0.8427 USD |
| 2021-02-28 |
0.7628 USD |
91,390.4167 AMPL |
0.8032 USD |
0.7320 USD |
0.8090 USD |
0.7947 USD |
| 2021-02-27 |
0.8157 USD |
41,236.2166 AMPL |
0.7773 USD |
0.7773 USD |
0.8381 USD |
0.8075 USD |
| 2021-02-26 |
0.7844 USD |
98,356.3603 AMPL |
0.8023 USD |
0.7530 USD |
0.8314 USD |
0.7756 USD |
| 2021-02-25 |
0.8517 USD |
152,203.7683 AMPL |
0.9017 USD |
0.7944 USD |
0.9191 USD |
0.7995 USD |
| 2021-02-24 |
0.8969 USD |
130,819.8450 AMPL |
0.8937 USD |
0.8644 USD |
0.9390 USD |
0.8992 USD |
| 2021-02-23 |
0.8928 USD |
255,820.6612 AMPL |
0.9300 USD |
0.8347 USD |
0.9549 USD |
0.8937 USD |
| 2021-02-22 |
0.9224 USD |
240,660.9024 AMPL |
1.0510 USD |
0.8317 USD |
1.0545 USD |
0.9304 USD |
| 2021-02-21 |
1.0514 USD |
149,135.0478 AMPL |
1.0260 USD |
1.0246 USD |
1.0844 USD |
1.0526 USD |
| 2021-02-20 |
1.0297 USD |
324,268.3914 AMPL |
1.2584 USD |
0.9802 USD |
1.2584 USD |
1.0293 USD |
| 2021-02-19 |
1.2556 USD |
233,218.9535 AMPL |
1.1567 USD |
1.1224 USD |
1.2900 USD |
1.2567 USD |
| 2021-02-18 |
1.1521 USD |
112,022.6638 AMPL |
1.1452 USD |
1.1220 USD |
1.1703 USD |
1.1566 USD |
| 2021-02-17 |
1.1404 USD |
169,955.6143 AMPL |
1.1891 USD |
1.0800 USD |
1.1936 USD |
1.1403 USD |
| 2021-02-16 |
1.1924 USD |
226,360.6341 AMPL |
1.0130 USD |
0.9942 USD |
1.1937 USD |
1.1915 USD |
| 2021-02-15 |
1.0173 USD |
286,251.6108 AMPL |
0.9895 USD |
0.9000 USD |
1.0671 USD |
1.0130 USD |
| 2021-02-14 |
0.9935 USD |
240,380.2041 AMPL |
1.1517 USD |
0.9758 USD |
1.1816 USD |
0.9889 USD |