Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.4010 USD |
38,263.4026 AMPL |
0.4042 USD |
0.3890 USD |
0.4060 USD |
0.3977 USD |
| 2019-09-12 |
0.4172 USD |
112,922.6510 AMPL |
0.4321 USD |
0.3769 USD |
0.4343 USD |
0.4024 USD |
| 2019-09-11 |
0.4566 USD |
66,834.4547 AMPL |
0.4820 USD |
0.4300 USD |
0.4820 USD |
0.4313 USD |
| 2019-09-10 |
0.4803 USD |
44,731.5539 AMPL |
0.4805 USD |
0.4792 USD |
0.4859 USD |
0.4801 USD |
| 2019-09-09 |
0.4788 USD |
57,558.7050 AMPL |
0.4770 USD |
0.4767 USD |
0.4808 USD |
0.4805 USD |
| 2019-09-08 |
0.4717 USD |
26,046.2890 AMPL |
0.4675 USD |
0.4648 USD |
0.4771 USD |
0.4759 USD |
| 2019-09-07 |
0.4631 USD |
17,100.9649 AMPL |
0.4606 USD |
0.4556 USD |
0.4676 USD |
0.4656 USD |
| 2019-09-06 |
0.4909 USD |
95,080.5507 AMPL |
0.5232 USD |
0.4575 USD |
0.5249 USD |
0.4586 USD |
| 2019-09-05 |
0.4863 USD |
86,014.0831 AMPL |
0.4487 USD |
0.4459 USD |
0.5391 USD |
0.5238 USD |
| 2019-09-04 |
0.4519 USD |
90,554.9841 AMPL |
0.4549 USD |
0.4420 USD |
0.4563 USD |
0.4490 USD |
| 2019-09-03 |
0.4624 USD |
73,230.6612 AMPL |
0.4700 USD |
0.4493 USD |
0.4738 USD |
0.4548 USD |
| 2019-09-02 |
0.4767 USD |
32,846.9792 AMPL |
0.4830 USD |
0.4611 USD |
0.4830 USD |
0.4704 USD |
| 2019-09-01 |
0.4856 USD |
7,402.9041 AMPL |
0.4868 USD |
0.4830 USD |
0.4870 USD |
0.4843 USD |
| 2019-08-31 |
0.4994 USD |
36,467.8388 AMPL |
0.5119 USD |
0.4867 USD |
0.5124 USD |
0.4868 USD |
| 2019-08-30 |
0.5119 USD |
15,765.2735 AMPL |
0.5118 USD |
0.5110 USD |
0.5151 USD |
0.5121 USD |
| 2019-08-29 |
0.5353 USD |
33,562.4860 AMPL |
0.5589 USD |
0.5109 USD |
0.5615 USD |
0.5116 USD |
| 2019-08-28 |
0.5695 USD |
28,179.7486 AMPL |
0.5801 USD |
0.5588 USD |
0.5801 USD |
0.5589 USD |
| 2019-08-27 |
0.5827 USD |
23,432.3858 AMPL |
0.5853 USD |
0.5739 USD |
0.5898 USD |
0.5801 USD |
| 2019-08-26 |
0.5948 USD |
109,835.0192 AMPL |
0.6039 USD |
0.5837 USD |
0.6068 USD |
0.5856 USD |
| 2019-08-25 |
0.6057 USD |
157,440.7732 AMPL |
0.6070 USD |
0.6029 USD |
0.6139 USD |
0.6044 USD |
| 2019-08-24 |
0.6093 USD |
183,762.8940 AMPL |
0.6110 USD |
0.5984 USD |
0.6151 USD |
0.6076 USD |
| 2019-08-23 |
0.6186 USD |
198,283.8773 AMPL |
0.6261 USD |
0.6051 USD |
0.6277 USD |
0.6110 USD |
| 2019-08-22 |
0.6519 USD |
204,475.5920 AMPL |
0.6777 USD |
0.6239 USD |
0.6800 USD |
0.6261 USD |
| 2019-08-21 |
0.6800 USD |
170,346.9924 AMPL |
0.6827 USD |
0.6747 USD |
0.6846 USD |
0.6772 USD |
| 2019-08-20 |
0.6867 USD |
113,976.7090 AMPL |
0.6910 USD |
0.6800 USD |
0.6987 USD |
0.6823 USD |
| 2019-08-19 |
0.6911 USD |
165,785.8071 AMPL |
0.6905 USD |
0.6656 USD |
0.6975 USD |
0.6917 USD |
| 2019-08-18 |
0.6867 USD |
194,277.9446 AMPL |
0.6826 USD |
0.6770 USD |
0.7058 USD |
0.6907 USD |
| 2019-08-17 |
0.6896 USD |
204,784.1317 AMPL |
0.6966 USD |
0.6769 USD |
0.7034 USD |
0.6826 USD |
| 2019-08-16 |
0.7018 USD |
177,400.6521 AMPL |
0.7073 USD |
0.6957 USD |
0.7084 USD |
0.6963 USD |
| 2019-08-15 |
0.7000 USD |
2,528.6976 AMPL |
0.6958 USD |
0.6958 USD |
0.7112 USD |
0.7042 USD |
| 2019-08-14 |
0.7189 USD |
83,972.4974 AMPL |
0.7420 USD |
0.6958 USD |
0.7438 USD |
0.6958 USD |
| 2019-08-13 |
0.7665 USD |
60,951.5457 AMPL |
0.7910 USD |
0.7420 USD |
0.7929 USD |
0.7420 USD |
| 2019-08-12 |
0.7950 USD |
113,310.5149 AMPL |
0.7940 USD |
0.7910 USD |
0.8089 USD |
0.7959 USD |
| 2019-08-11 |
0.8047 USD |
145,767.1357 AMPL |
0.8101 USD |
0.7786 USD |
0.8189 USD |
0.7992 USD |
| 2019-08-10 |
0.8130 USD |
151,020.2423 AMPL |
0.8159 USD |
0.8068 USD |
0.8159 USD |
0.8100 USD |
| 2019-08-09 |
0.8156 USD |
211,573.2045 AMPL |
0.8187 USD |
0.8000 USD |
0.8256 USD |
0.8124 USD |
| 2019-08-08 |
0.8600 USD |
239,516.5560 AMPL |
0.9015 USD |
0.8128 USD |
0.9042 USD |
0.8185 USD |
| 2019-08-07 |
0.9263 USD |
163,812.8535 AMPL |
0.9517 USD |
0.8996 USD |
0.9762 USD |
0.9009 USD |
| 2019-08-06 |
0.9671 USD |
13,842.1899 AMPL |
0.9825 USD |
0.9253 USD |
0.9825 USD |
0.9517 USD |
| 2019-08-05 |
0.9726 USD |
52,325.6257 AMPL |
0.9627 USD |
0.9400 USD |
1.0000 USD |
0.9825 USD |
| 2019-08-04 |
0.9091 USD |
191,267.1895 AMPL |
0.8554 USD |
0.8554 USD |
0.9787 USD |
0.9627 USD |
| 2019-08-03 |
0.8503 USD |
143,397.3101 AMPL |
0.8451 USD |
0.8269 USD |
0.8557 USD |
0.8554 USD |
| 2019-08-02 |
0.8394 USD |
184,963.3999 AMPL |
0.8334 USD |
0.8204 USD |
0.8479 USD |
0.8453 USD |
| 2019-08-01 |
0.8021 USD |
84,442.3302 AMPL |
0.7713 USD |
0.7681 USD |
0.8557 USD |
0.8328 USD |
| 2019-07-31 |
0.8418 USD |
38,599.4247 AMPL |
0.9336 USD |
0.6860 USD |
0.9965 USD |
0.7500 USD |
| 2019-07-30 |
0.9504 USD |
8,483.7662 AMPL |
0.9634 USD |
0.9374 USD |
0.9965 USD |
0.9374 USD |
| 2019-07-29 |
0.9753 USD |
135,229.9489 AMPL |
0.9872 USD |
0.8736 USD |
1.0291 USD |
0.9635 USD |
| 2019-07-28 |
1.0409 USD |
62,901.9235 AMPL |
1.0948 USD |
0.8831 USD |
1.0972 USD |
0.9870 USD |
| 2019-07-27 |
1.1159 USD |
80,362.4881 AMPL |
1.1371 USD |
1.0362 USD |
1.1371 USD |
1.0947 USD |
| 2019-07-26 |
1.1505 USD |
13,862.6879 AMPL |
1.1716 USD |
1.0740 USD |
1.1781 USD |
1.1294 USD |