Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.3360 USD |
26,734.1446 AMPL |
0.3406 USD |
0.3307 USD |
0.3541 USD |
0.3315 USD |
| 2019-11-01 |
0.3290 USD |
65,940.7917 AMPL |
0.3179 USD |
0.2956 USD |
0.3468 USD |
0.3400 USD |
| 2019-10-31 |
0.3255 USD |
42,317.2127 AMPL |
0.3305 USD |
0.2929 USD |
0.3334 USD |
0.3204 USD |
| 2019-10-30 |
0.3434 USD |
5,963.3477 AMPL |
0.3532 USD |
0.3318 USD |
0.3535 USD |
0.3335 USD |
| 2019-10-29 |
0.3429 USD |
74,482.1781 AMPL |
0.3336 USD |
0.3000 USD |
0.3637 USD |
0.3522 USD |
| 2019-10-28 |
0.3507 USD |
62,165.2335 AMPL |
0.3654 USD |
0.3295 USD |
0.3668 USD |
0.3359 USD |
| 2019-10-27 |
0.3825 USD |
59,009.9709 AMPL |
0.3996 USD |
0.3458 USD |
0.4005 USD |
0.3654 USD |
| 2019-10-26 |
0.4007 USD |
13,330.4008 AMPL |
0.4027 USD |
0.3944 USD |
0.4083 USD |
0.3988 USD |
| 2019-10-25 |
0.4087 USD |
30,508.6831 AMPL |
0.4160 USD |
0.3992 USD |
0.4160 USD |
0.4013 USD |
| 2019-10-24 |
0.4140 USD |
20,135.2826 AMPL |
0.4120 USD |
0.4025 USD |
0.4190 USD |
0.4160 USD |
| 2019-10-23 |
0.4134 USD |
2,772.7349 AMPL |
0.4148 USD |
0.4088 USD |
0.4148 USD |
0.4120 USD |
| 2019-10-22 |
0.4128 USD |
1,891.8249 AMPL |
0.4127 USD |
0.4111 USD |
0.4131 USD |
0.4130 USD |
| 2019-10-21 |
0.4114 USD |
3,828.4760 AMPL |
0.4100 USD |
0.4078 USD |
0.4148 USD |
0.4127 USD |
| 2019-10-20 |
0.4083 USD |
26,716.0503 AMPL |
0.4050 USD |
0.3885 USD |
0.4134 USD |
0.4115 USD |
| 2019-10-19 |
0.4266 USD |
28,142.3115 AMPL |
0.4482 USD |
0.3912 USD |
0.4482 USD |
0.4050 USD |
| 2019-10-18 |
0.5165 USD |
4,568.3533 AMPL |
0.5130 USD |
0.5110 USD |
0.5209 USD |
0.5200 USD |
| 2019-10-17 |
0.5079 USD |
1,365.1429 AMPL |
0.5064 USD |
0.5056 USD |
0.5130 USD |
0.5093 USD |
| 2019-10-16 |
0.5062 USD |
21,064.8547 AMPL |
0.5060 USD |
0.4621 USD |
0.5208 USD |
0.5064 USD |
| 2019-10-15 |
0.5127 USD |
24,824.0169 AMPL |
0.5215 USD |
0.4723 USD |
0.5215 USD |
0.5039 USD |
| 2019-10-14 |
0.5511 USD |
42,731.1232 AMPL |
0.5806 USD |
0.4796 USD |
0.5844 USD |
0.5215 USD |
| 2019-10-13 |
0.5448 USD |
62,886.7988 AMPL |
0.5126 USD |
0.5073 USD |
0.5806 USD |
0.5769 USD |
| 2019-10-12 |
0.6031 USD |
78,167.0584 AMPL |
0.6936 USD |
0.5090 USD |
0.7144 USD |
0.5126 USD |
| 2019-10-11 |
0.6356 USD |
54,895.5540 AMPL |
0.5771 USD |
0.5702 USD |
0.6990 USD |
0.6941 USD |
| 2019-10-10 |
0.5513 USD |
30,876.8468 AMPL |
0.5225 USD |
0.5225 USD |
0.5800 USD |
0.5800 USD |
| 2019-10-09 |
0.4934 USD |
99,344.3746 AMPL |
0.4646 USD |
0.4557 USD |
0.5550 USD |
0.5221 USD |
| 2019-10-08 |
0.4464 USD |
60,956.7282 AMPL |
0.4292 USD |
0.4002 USD |
0.4645 USD |
0.4637 USD |
| 2019-10-07 |
0.4321 USD |
109,695.5222 AMPL |
0.4357 USD |
0.4098 USD |
0.4858 USD |
0.4286 USD |
| 2019-10-06 |
0.4049 USD |
43,298.6933 AMPL |
0.3735 USD |
0.3710 USD |
0.4429 USD |
0.4363 USD |
| 2019-10-05 |
0.3728 USD |
8,692.3349 AMPL |
0.3720 USD |
0.3703 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-04 |
0.3686 USD |
37,925.0068 AMPL |
0.3651 USD |
0.3645 USD |
0.3721 USD |
0.3721 USD |
| 2019-10-03 |
0.3679 USD |
36,158.7188 AMPL |
0.3706 USD |
0.3620 USD |
0.3706 USD |
0.3651 USD |
| 2019-10-02 |
0.3758 USD |
43,721.2230 AMPL |
0.3827 USD |
0.3652 USD |
0.3839 USD |
0.3689 USD |
| 2019-10-01 |
0.3799 USD |
17,635.4963 AMPL |
0.3785 USD |
0.3785 USD |
0.3827 USD |
0.3812 USD |
| 2019-09-30 |
0.3778 USD |
21,556.0961 AMPL |
0.3783 USD |
0.3759 USD |
0.3795 USD |
0.3773 USD |
| 2019-09-29 |
0.3803 USD |
24,911.9874 AMPL |
0.3826 USD |
0.3714 USD |
0.3856 USD |
0.3779 USD |
| 2019-09-28 |
0.3841 USD |
16,412.3280 AMPL |
0.3871 USD |
0.3751 USD |
0.3888 USD |
0.3811 USD |
| 2019-09-27 |
0.3837 USD |
5,392.8021 AMPL |
0.3801 USD |
0.3801 USD |
0.3873 USD |
0.3873 USD |
| 2019-09-26 |
0.3819 USD |
18,453.9849 AMPL |
0.3837 USD |
0.3779 USD |
0.3849 USD |
0.3801 USD |
| 2019-09-25 |
0.3851 USD |
57,487.0381 AMPL |
0.3864 USD |
0.3728 USD |
0.3904 USD |
0.3838 USD |
| 2019-09-24 |
0.3931 USD |
79,207.9845 AMPL |
0.4011 USD |
0.3794 USD |
0.4026 USD |
0.3851 USD |
| 2019-09-23 |
0.4206 USD |
64,079.0262 AMPL |
0.4394 USD |
0.4006 USD |
0.4597 USD |
0.4018 USD |
| 2019-09-22 |
0.4420 USD |
1,899.6259 AMPL |
0.4446 USD |
0.4394 USD |
0.4446 USD |
0.4394 USD |
| 2019-09-21 |
0.4593 USD |
16,988.2527 AMPL |
0.4741 USD |
0.4372 USD |
0.4785 USD |
0.4446 USD |
| 2019-09-20 |
0.4691 USD |
27,003.2352 AMPL |
0.4615 USD |
0.4573 USD |
0.4843 USD |
0.4766 USD |
| 2019-09-19 |
0.4340 USD |
69,162.7622 AMPL |
0.4067 USD |
0.4052 USD |
0.4688 USD |
0.4614 USD |
| 2019-09-18 |
0.4017 USD |
52,692.6312 AMPL |
0.3969 USD |
0.3953 USD |
0.4088 USD |
0.4064 USD |
| 2019-09-17 |
0.3987 USD |
41,024.8998 AMPL |
0.4004 USD |
0.3889 USD |
0.4049 USD |
0.3970 USD |
| 2019-09-16 |
0.3958 USD |
16,352.0855 AMPL |
0.3911 USD |
0.3902 USD |
0.4018 USD |
0.4004 USD |
| 2019-09-15 |
0.3935 USD |
86,674.8731 AMPL |
0.3959 USD |
0.3840 USD |
0.4100 USD |
0.3911 USD |
| 2019-09-14 |
0.3967 USD |
34,457.1426 AMPL |
0.3986 USD |
0.3901 USD |
0.4010 USD |
0.3948 USD |