Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.6832 USD |
387,329.9602 AMPL |
0.6392 USD |
0.5845 USD |
0.7600 USD |
0.7105 USD |
| 2021-05-19 |
0.6995 USD |
530,969.8828 AMPL |
0.8406 USD |
0.5509 USD |
0.8504 USD |
0.6708 USD |
| 2021-05-18 |
0.8301 USD |
132,757.1145 AMPL |
0.7908 USD |
0.7830 USD |
0.8598 USD |
0.8326 USD |
| 2021-05-17 |
0.8117 USD |
205,671.1883 AMPL |
0.8614 USD |
0.7611 USD |
0.9109 USD |
0.7936 USD |
| 2021-05-16 |
0.8660 USD |
189,888.8379 AMPL |
0.8994 USD |
0.8191 USD |
0.9252 USD |
0.8540 USD |
| 2021-05-15 |
0.9528 USD |
36,943.4451 AMPL |
1.0000 USD |
0.8994 USD |
1.0017 USD |
0.9190 USD |
| 2021-05-14 |
0.9759 USD |
69,784.7403 AMPL |
0.8969 USD |
0.8969 USD |
1.0296 USD |
1.0000 USD |
| 2021-05-13 |
0.9238 USD |
351,645.9362 AMPL |
0.9320 USD |
0.8498 USD |
0.9930 USD |
0.8873 USD |
| 2021-05-12 |
1.0314 USD |
135,216.7399 AMPL |
1.0911 USD |
0.9600 USD |
1.1018 USD |
0.9805 USD |
| 2021-05-11 |
1.0788 USD |
216,098.7270 AMPL |
1.1726 USD |
1.0100 USD |
1.1923 USD |
1.0903 USD |
| 2021-05-10 |
1.2093 USD |
125,792.7109 AMPL |
1.2141 USD |
1.1151 USD |
1.2659 USD |
1.1922 USD |
| 2021-05-09 |
1.1966 USD |
103,455.9187 AMPL |
1.3665 USD |
1.1241 USD |
1.3665 USD |
1.2073 USD |
| 2021-05-08 |
1.3024 USD |
68,992.7141 AMPL |
1.3264 USD |
1.2510 USD |
1.3669 USD |
1.3497 USD |
| 2021-05-07 |
1.3979 USD |
93,426.5162 AMPL |
1.4339 USD |
1.3197 USD |
1.4730 USD |
1.3225 USD |
| 2021-05-06 |
1.4320 USD |
105,650.1173 AMPL |
1.4290 USD |
1.3178 USD |
1.4402 USD |
1.4356 USD |
| 2021-05-05 |
1.3160 USD |
102,227.7207 AMPL |
1.2498 USD |
1.2390 USD |
1.4027 USD |
1.3955 USD |
| 2021-05-04 |
1.2381 USD |
147,521.2877 AMPL |
1.1952 USD |
1.1357 USD |
1.3165 USD |
1.2606 USD |
| 2021-05-03 |
1.1491 USD |
102,886.3338 AMPL |
1.0800 USD |
1.0800 USD |
1.2199 USD |
1.1829 USD |
| 2021-05-02 |
1.0942 USD |
99,059.8397 AMPL |
1.1422 USD |
1.0679 USD |
1.1482 USD |
1.0810 USD |
| 2021-05-01 |
1.1419 USD |
35,329.9254 AMPL |
1.1148 USD |
1.1136 USD |
1.1623 USD |
1.1502 USD |
| 2021-04-30 |
1.0979 USD |
50,123.2066 AMPL |
1.1011 USD |
1.0735 USD |
1.1240 USD |
1.1117 USD |
| 2021-04-29 |
1.1163 USD |
54,996.9679 AMPL |
1.1769 USD |
1.0563 USD |
1.1879 USD |
1.0993 USD |
| 2021-04-28 |
1.1955 USD |
102,723.7116 AMPL |
1.2109 USD |
1.1300 USD |
1.2332 USD |
1.1886 USD |
| 2021-04-27 |
1.1808 USD |
103,924.3717 AMPL |
1.1179 USD |
1.0645 USD |
1.2466 USD |
1.1979 USD |
| 2021-04-26 |
1.1042 USD |
97,771.4133 AMPL |
1.1592 USD |
1.0751 USD |
1.3342 USD |
1.1009 USD |
| 2021-04-25 |
1.1700 USD |
73,802.0573 AMPL |
1.1000 USD |
1.1000 USD |
1.2349 USD |
1.1478 USD |
| 2021-04-24 |
1.0749 USD |
72,677.2787 AMPL |
1.0315 USD |
1.0075 USD |
1.1400 USD |
1.1000 USD |
| 2021-04-23 |
0.9803 USD |
195,215.3835 AMPL |
1.1273 USD |
0.9030 USD |
1.1375 USD |
1.0431 USD |
| 2021-04-22 |
1.2572 USD |
234,768.8817 AMPL |
1.2305 USD |
1.1021 USD |
1.4000 USD |
1.1442 USD |
| 2021-04-21 |
1.4033 USD |
638,722.2160 AMPL |
1.4217 USD |
1.1337 USD |
1.7131 USD |
1.2138 USD |
| 2021-04-20 |
1.2239 USD |
372,282.6391 AMPL |
1.1801 USD |
0.8712 USD |
1.4396 USD |
1.4221 USD |
| 2021-04-19 |
1.1773 USD |
152,655.5427 AMPL |
1.2225 USD |
1.1023 USD |
1.2650 USD |
1.1786 USD |
| 2021-04-18 |
1.1213 USD |
188,143.5977 AMPL |
1.2418 USD |
1.0409 USD |
1.2685 USD |
1.2140 USD |
| 2021-04-17 |
1.2508 USD |
309,024.3821 AMPL |
1.1436 USD |
1.1436 USD |
1.3076 USD |
1.2460 USD |
| 2021-04-16 |
1.0884 USD |
115,978.6215 AMPL |
1.1265 USD |
1.0487 USD |
1.1400 USD |
1.1282 USD |
| 2021-04-15 |
1.1319 USD |
50,147.1513 AMPL |
1.0860 USD |
1.0617 USD |
1.1332 USD |
1.1330 USD |
| 2021-04-14 |
1.0465 USD |
70,567.8952 AMPL |
1.0608 USD |
1.0172 USD |
1.0864 USD |
1.0824 USD |
| 2021-04-13 |
1.0159 USD |
121,147.6011 AMPL |
0.9625 USD |
0.9625 USD |
1.0700 USD |
1.0655 USD |
| 2021-04-12 |
0.9682 USD |
42,745.2302 AMPL |
0.9732 USD |
0.9489 USD |
0.9865 USD |
0.9646 USD |
| 2021-04-11 |
0.9756 USD |
60,800.5506 AMPL |
1.0140 USD |
0.9488 USD |
1.0231 USD |
0.9642 USD |
| 2021-04-10 |
1.0229 USD |
43,497.5967 AMPL |
0.9968 USD |
0.9946 USD |
1.0500 USD |
1.0070 USD |
| 2021-04-09 |
1.0023 USD |
111,642.8905 AMPL |
0.9894 USD |
0.9845 USD |
1.0140 USD |
0.9956 USD |
| 2021-04-08 |
0.9463 USD |
57,514.3696 AMPL |
0.9431 USD |
0.9127 USD |
0.9874 USD |
0.9782 USD |
| 2021-04-07 |
0.9882 USD |
90,750.1470 AMPL |
1.0365 USD |
0.9409 USD |
1.0488 USD |
0.9616 USD |
| 2021-04-06 |
1.0100 USD |
132,080.2737 AMPL |
0.9639 USD |
0.9624 USD |
1.0548 USD |
1.0402 USD |
| 2021-04-05 |
0.9262 USD |
138,944.7806 AMPL |
1.0279 USD |
0.8657 USD |
1.0479 USD |
0.9691 USD |
| 2021-04-04 |
1.0196 USD |
124,029.5236 AMPL |
1.0094 USD |
0.9934 USD |
1.0520 USD |
1.0188 USD |
| 2021-04-03 |
1.0986 USD |
272,743.4977 AMPL |
1.1485 USD |
1.0055 USD |
1.1950 USD |
1.0119 USD |
| 2021-04-02 |
1.0065 USD |
280,139.1163 AMPL |
0.8570 USD |
0.8445 USD |
1.1344 USD |
1.1110 USD |
| 2021-04-01 |
0.8645 USD |
43,201.3400 AMPL |
0.8550 USD |
0.8455 USD |
0.8830 USD |
0.8556 USD |