Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
1.2136 USD |
273,093.1342 AMPL |
1.2023 USD |
1.1664 USD |
1.2391 USD |
1.2248 USD |
| 2020-04-03 |
1.2243 USD |
107,485.2354 AMPL |
1.2516 USD |
1.1316 USD |
1.2516 USD |
1.1970 USD |
| 2020-04-02 |
1.2426 USD |
170,687.2939 AMPL |
1.2267 USD |
1.2212 USD |
1.3230 USD |
1.2585 USD |
| 2020-04-01 |
1.1879 USD |
510,895.1944 AMPL |
1.1500 USD |
1.1159 USD |
1.2391 USD |
1.2258 USD |
| 2020-03-31 |
1.1297 USD |
110,981.3147 AMPL |
1.1046 USD |
1.0980 USD |
1.1782 USD |
1.1547 USD |
| 2020-03-30 |
1.0832 USD |
71,775.1201 AMPL |
1.0572 USD |
1.0292 USD |
1.1547 USD |
1.1091 USD |
| 2020-03-29 |
1.0970 USD |
43,747.7509 AMPL |
1.1431 USD |
1.0231 USD |
1.1615 USD |
1.0508 USD |
| 2020-03-28 |
1.2200 USD |
314,126.4222 AMPL |
1.2969 USD |
1.0300 USD |
1.3296 USD |
1.1431 USD |
| 2020-03-27 |
1.3400 USD |
212,134.4519 AMPL |
1.3831 USD |
1.2772 USD |
1.3831 USD |
1.2969 USD |
| 2020-03-26 |
1.1922 USD |
425,195.1153 AMPL |
1.1442 USD |
1.1441 USD |
1.4696 USD |
1.2402 USD |
| 2020-03-25 |
1.1493 USD |
380,935.2426 AMPL |
1.1512 USD |
1.1105 USD |
1.1982 USD |
1.1474 USD |
| 2020-03-24 |
1.0082 USD |
287,154.8324 AMPL |
0.8652 USD |
0.8637 USD |
1.2349 USD |
1.1512 USD |
| 2020-03-23 |
0.7879 USD |
28,572.0948 AMPL |
0.7100 USD |
0.6900 USD |
1.0000 USD |
0.8658 USD |
| 2020-03-21 |
0.6691 USD |
4,315.4535 AMPL |
0.6899 USD |
0.6484 USD |
0.6899 USD |
0.6484 USD |
| 2020-03-20 |
0.6664 USD |
13,699.8573 AMPL |
0.6714 USD |
0.6583 USD |
0.7193 USD |
0.6615 USD |
| 2020-03-19 |
0.6001 USD |
12,318.3094 AMPL |
0.5289 USD |
0.5289 USD |
0.7022 USD |
0.6714 USD |
| 2020-03-18 |
0.5311 USD |
5,462.8610 AMPL |
0.5300 USD |
0.4979 USD |
0.5429 USD |
0.5321 USD |
| 2020-03-17 |
0.5168 USD |
1,851.7559 AMPL |
0.5047 USD |
0.5029 USD |
0.5375 USD |
0.5290 USD |
| 2020-03-16 |
0.5002 USD |
4,169.0907 AMPL |
0.5404 USD |
0.4303 USD |
0.5404 USD |
0.4600 USD |
| 2020-03-15 |
0.5420 USD |
5,922.8953 AMPL |
0.5411 USD |
0.5343 USD |
0.5823 USD |
0.5428 USD |
| 2020-03-14 |
0.5750 USD |
49,138.9619 AMPL |
0.6150 USD |
0.5184 USD |
0.6500 USD |
0.5349 USD |
| 2020-03-13 |
0.5979 USD |
4,598.4855 AMPL |
0.5458 USD |
0.4822 USD |
0.7749 USD |
0.6500 USD |
| 2020-03-12 |
0.8104 USD |
69,152.9638 AMPL |
0.9858 USD |
0.6111 USD |
0.9859 USD |
0.6350 USD |
| 2020-03-11 |
1.0473 USD |
117,952.1340 AMPL |
1.1126 USD |
0.9662 USD |
1.1239 USD |
0.9819 USD |
| 2020-03-10 |
1.1440 USD |
81,023.9001 AMPL |
1.1790 USD |
1.1014 USD |
1.2000 USD |
1.1090 USD |
| 2020-03-09 |
1.2067 USD |
56,612.8348 AMPL |
1.2310 USD |
1.1085 USD |
1.2470 USD |
1.1824 USD |
| 2020-03-08 |
1.3638 USD |
97,117.2362 AMPL |
1.4995 USD |
1.2149 USD |
1.5170 USD |
1.2280 USD |
| 2020-03-07 |
1.5404 USD |
80,368.7699 AMPL |
1.5765 USD |
1.4698 USD |
1.5840 USD |
1.5043 USD |
| 2020-03-06 |
1.5411 USD |
95,835.2690 AMPL |
1.4989 USD |
1.4551 USD |
1.6307 USD |
1.5832 USD |
| 2020-03-05 |
1.6031 USD |
90,671.7724 AMPL |
1.7067 USD |
1.4909 USD |
1.7240 USD |
1.4994 USD |
| 2020-03-04 |
1.5501 USD |
372,581.9660 AMPL |
1.3924 USD |
1.0020 USD |
1,000.0000 USD |
1.7078 USD |
| 2020-03-03 |
1.3204 USD |
393,008.1173 AMPL |
1.2548 USD |
1.2435 USD |
1.3995 USD |
1.3860 USD |
| 2020-03-02 |
1.2099 USD |
383,157.3946 AMPL |
1.1713 USD |
1.1647 USD |
1.2561 USD |
1.2485 USD |
| 2020-03-01 |
1.1656 USD |
232,332.8411 AMPL |
1.1598 USD |
1.1368 USD |
1.1880 USD |
1.1714 USD |
| 2020-02-29 |
1.2041 USD |
257,087.9783 AMPL |
1.2485 USD |
1.1305 USD |
1.2610 USD |
1.1597 USD |
| 2020-02-28 |
1.2221 USD |
535,807.1117 AMPL |
1.1881 USD |
1.1256 USD |
1.2686 USD |
1.2560 USD |
| 2020-02-27 |
1.1668 USD |
642,221.6359 AMPL |
1.1418 USD |
1.1104 USD |
1.1950 USD |
1.1918 USD |
| 2020-02-26 |
1.1821 USD |
639,648.3830 AMPL |
1.2188 USD |
1.0020 USD |
1.2191 USD |
1.1453 USD |
| 2020-02-25 |
1.2531 USD |
667,095.2347 AMPL |
1.2942 USD |
1.2118 USD |
1.3072 USD |
1.2119 USD |
| 2020-02-24 |
1.2491 USD |
632,598.5417 AMPL |
1.2119 USD |
1.2116 USD |
1.3120 USD |
1.2863 USD |
| 2020-02-23 |
1.1878 USD |
716,341.6055 AMPL |
1.1597 USD |
1.1532 USD |
1.2240 USD |
1.2158 USD |
| 2020-02-22 |
1.1507 USD |
716,266.4113 AMPL |
1.1482 USD |
1.1418 USD |
1.1600 USD |
1.1532 USD |
| 2020-02-21 |
1.1010 USD |
694,787.9622 AMPL |
1.0601 USD |
1.0546 USD |
1.1831 USD |
1.1418 USD |
| 2020-02-20 |
1.0574 USD |
802,544.1759 AMPL |
1.0546 USD |
1.0200 USD |
1.0602 USD |
1.0601 USD |
| 2020-02-19 |
1.0673 USD |
707,748.2897 AMPL |
1.0758 USD |
1.0442 USD |
1.1368 USD |
1.0587 USD |
| 2020-02-18 |
1.0831 USD |
690,658.2134 AMPL |
1.0865 USD |
1.0546 USD |
1.1034 USD |
1.0796 USD |
| 2020-02-17 |
1.0731 USD |
685,656.4737 AMPL |
1.0652 USD |
1.0496 USD |
1.0924 USD |
1.0810 USD |
| 2020-02-16 |
1.0473 USD |
751,344.6982 AMPL |
1.0237 USD |
1.0134 USD |
1.0816 USD |
1.0708 USD |
| 2020-02-15 |
1.0393 USD |
561,792.7788 AMPL |
1.0497 USD |
1.0020 USD |
1.0649 USD |
1.0289 USD |
| 2020-02-14 |
1.0541 USD |
650,685.1789 AMPL |
1.0629 USD |
1.0441 USD |
1.1132 USD |
1.0453 USD |