Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.3808 USDT |
10,585.1787 ALBT |
0.3908 USDT |
0.3726 USDT |
0.3908 USDT |
0.3726 USDT |
| 2021-07-04 |
0.3757 USDT |
21,827.7572 ALBT |
0.3560 USDT |
0.3560 USDT |
0.3953 USDT |
0.3908 USDT |
| 2021-07-03 |
0.3395 USDT |
19,479.8770 ALBT |
0.3220 USDT |
0.3220 USDT |
0.3560 USDT |
0.3519 USDT |
| 2021-07-02 |
0.3262 USDT |
4,170.0688 ALBT |
0.3289 USDT |
0.3220 USDT |
0.3289 USDT |
0.3259 USDT |
| 2021-07-01 |
0.3636 USDT |
41,622.0709 ALBT |
0.3745 USDT |
0.3289 USDT |
0.3883 USDT |
0.3289 USDT |
| 2021-06-30 |
0.3464 USDT |
30,626.0942 ALBT |
0.2544 USDT |
0.2500 USDT |
0.3722 USDT |
0.3703 USDT |
| 2021-06-29 |
0.2606 USDT |
10,760.2561 ALBT |
0.2921 USDT |
0.2230 USDT |
0.3236 USDT |
0.2230 USDT |
| 2021-06-28 |
0.2970 USDT |
7,876.7694 ALBT |
0.2400 USDT |
0.2400 USDT |
0.3236 USDT |
0.2824 USDT |
| 2021-06-27 |
0.2424 USDT |
207.5646 ALBT |
0.2820 USDT |
0.2400 USDT |
0.2820 USDT |
0.2400 USDT |
| 2021-06-26 |
0.2819 USDT |
677.9622 ALBT |
0.2819 USDT |
0.2819 USDT |
0.2820 USDT |
0.2820 USDT |
| 2021-06-25 |
0.2546 USDT |
15,800.1081 ALBT |
0.2405 USDT |
0.2400 USDT |
0.2820 USDT |
0.2820 USDT |
| 2021-06-24 |
0.2424 USDT |
836.3439 ALBT |
0.2425 USDT |
0.2230 USDT |
0.2503 USDT |
0.2408 USDT |
| 2021-06-23 |
0.2278 USDT |
9,769.9297 ALBT |
0.1706 USDT |
0.1706 USDT |
0.2457 USDT |
0.2230 USDT |
| 2021-06-22 |
0.1909 USDT |
13,584.3301 ALBT |
0.2039 USDT |
0.1706 USDT |
0.2139 USDT |
0.1706 USDT |
| 2021-06-21 |
0.2311 USDT |
15,489.8107 ALBT |
0.2936 USDT |
0.2039 USDT |
0.3220 USDT |
0.2039 USDT |
| 2021-06-20 |
0.2983 USDT |
12,054.1014 ALBT |
0.2753 USDT |
0.2328 USDT |
0.3282 USDT |
0.2700 USDT |
| 2021-06-19 |
0.2534 USDT |
1,312.8757 ALBT |
0.2600 USDT |
0.2328 USDT |
0.2757 USDT |
0.2380 USDT |
| 2021-06-18 |
0.2412 USDT |
1,927.0179 ALBT |
0.2576 USDT |
0.2328 USDT |
0.2638 USDT |
0.2328 USDT |
| 2021-06-17 |
0.2746 USDT |
686.8139 ALBT |
0.2612 USDT |
0.2576 USDT |
0.3236 USDT |
0.2576 USDT |
| 2021-06-16 |
0.2597 USDT |
835.4720 ALBT |
0.2616 USDT |
0.2578 USDT |
0.2630 USDT |
0.2578 USDT |
| 2021-06-15 |
0.2809 USDT |
2,078.4222 ALBT |
0.2900 USDT |
0.2578 USDT |
0.3236 USDT |
0.3000 USDT |
| 2021-06-14 |
0.3175 USDT |
2,009.7170 ALBT |
0.2900 USDT |
0.2900 USDT |
0.3236 USDT |
0.2900 USDT |
| 2021-06-13 |
0.3225 USDT |
14,853.3395 ALBT |
0.3045 USDT |
0.2578 USDT |
0.3329 USDT |
0.2900 USDT |
| 2021-06-12 |
0.2578 USDT |
463.1251 ALBT |
0.2576 USDT |
0.2576 USDT |
0.2634 USDT |
0.2578 USDT |
| 2021-06-11 |
0.2776 USDT |
5,141.5774 ALBT |
0.2956 USDT |
0.2576 USDT |
0.2956 USDT |
0.2800 USDT |
| 2021-06-10 |
0.3197 USDT |
6,114.0938 ALBT |
0.3220 USDT |
0.2939 USDT |
0.3282 USDT |
0.3236 USDT |
| 2021-06-09 |
0.3231 USDT |
2,788.7612 ALBT |
0.3172 USDT |
0.3171 USDT |
0.3259 USDT |
0.3259 USDT |
| 2021-06-08 |
0.3360 USDT |
21,314.1258 ALBT |
0.3542 USDT |
0.3121 USDT |
0.3542 USDT |
0.3236 USDT |
| 2021-06-07 |
0.3735 USDT |
34,698.2049 ALBT |
0.3634 USDT |
0.3542 USDT |
0.3906 USDT |
0.3542 USDT |
| 2021-06-06 |
0.3750 USDT |
12,557.1472 ALBT |
0.3860 USDT |
0.3634 USDT |
0.3883 USDT |
0.3634 USDT |
| 2021-06-05 |
0.3979 USDT |
20,851.1894 ALBT |
0.4117 USDT |
0.3818 USDT |
0.4184 USDT |
0.3818 USDT |
| 2021-06-04 |
0.4362 USDT |
29,821.9968 ALBT |
0.4669 USDT |
0.4117 USDT |
0.4669 USDT |
0.4117 USDT |
| 2021-06-03 |
0.4720 USDT |
12,689.1933 ALBT |
0.4761 USDT |
0.4623 USDT |
0.4807 USDT |
0.4623 USDT |
| 2021-06-02 |
0.4469 USDT |
33,917.5389 ALBT |
0.4184 USDT |
0.4184 USDT |
0.4761 USDT |
0.4761 USDT |
| 2021-06-01 |
0.4186 USDT |
6,680.8512 ALBT |
0.4232 USDT |
0.4140 USDT |
0.4232 USDT |
0.4140 USDT |
| 2021-05-31 |
0.4058 USDT |
25,890.5071 ALBT |
0.3825 USDT |
0.3818 USDT |
0.4276 USDT |
0.4232 USDT |
| 2021-05-30 |
0.3677 USDT |
24,493.2879 ALBT |
0.3450 USDT |
0.3450 USDT |
0.3860 USDT |
0.3860 USDT |
| 2021-05-29 |
0.3796 USDT |
48,700.5111 ALBT |
0.4022 USDT |
0.3450 USDT |
0.4045 USDT |
0.3450 USDT |
| 2021-05-28 |
0.4317 USDT |
92,862.1084 ALBT |
0.4852 USDT |
0.3956 USDT |
0.4852 USDT |
0.3979 USDT |
| 2021-05-27 |
0.4830 USDT |
22,993.2539 ALBT |
0.4669 USDT |
0.4669 USDT |
0.4922 USDT |
0.4899 USDT |
| 2021-05-26 |
0.4473 USDT |
25,608.3445 ALBT |
0.3665 USDT |
0.3665 USDT |
0.8200 USDT |
0.4669 USDT |
| 2021-05-25 |
0.3634 USDT |
33,282.1139 ALBT |
0.3480 USDT |
0.3480 USDT |
0.3741 USDT |
0.3593 USDT |
| 2021-05-24 |
0.3109 USDT |
92,482.2037 ALBT |
0.2667 USDT |
0.2639 USDT |
0.3524 USDT |
0.3477 USDT |
| 2021-05-23 |
0.2553 USDT |
94,366.8311 ALBT |
0.2813 USDT |
0.2349 USDT |
0.2842 USDT |
0.2639 USDT |
| 2021-05-22 |
0.3281 USDT |
56,195.6985 ALBT |
0.2660 USDT |
0.2546 USDT |
0.4278 USDT |
0.2886 USDT |
| 2021-05-21 |
0.3513 USDT |
18,735.9426 ALBT |
0.4115 USDT |
0.2656 USDT |
0.4203 USDT |
0.2656 USDT |
| 2021-05-20 |
0.3742 USDT |
10,504.6302 ALBT |
0.3864 USDT |
0.3380 USDT |
0.4142 USDT |
0.4142 USDT |
| 2021-05-19 |
0.4507 USDT |
61,577.7969 ALBT |
0.5075 USDT |
0.3862 USDT |
0.5075 USDT |
0.4112 USDT |
| 2021-05-18 |
0.5279 USDT |
5,798.6628 ALBT |
0.5750 USDT |
0.4985 USDT |
0.5790 USDT |
0.5060 USDT |
| 2021-05-17 |
0.5117 USDT |
10,977.6485 ALBT |
0.5278 USDT |
0.4459 USDT |
0.5832 USDT |
0.4470 USDT |