Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.5780 USDT |
18,877.9808 ALBT |
0.5735 USDT |
0.5235 USDT |
0.5938 USDT |
0.5235 USDT |
| 2021-05-15 |
0.5848 USDT |
7,056.0088 ALBT |
0.5960 USDT |
0.5047 USDT |
0.5981 USDT |
0.5198 USDT |
| 2021-05-14 |
0.5385 USDT |
16,832.0351 ALBT |
0.5681 USDT |
0.4776 USDT |
0.5960 USDT |
0.5921 USDT |
| 2021-05-13 |
0.5751 USDT |
42,328.0145 ALBT |
0.5500 USDT |
0.5076 USDT |
0.6214 USDT |
0.5076 USDT |
| 2021-05-12 |
0.5845 USDT |
12,045.9154 ALBT |
0.5836 USDT |
0.5773 USDT |
0.5938 USDT |
0.5773 USDT |
| 2021-05-11 |
0.5884 USDT |
29,720.0458 ALBT |
0.5921 USDT |
0.5836 USDT |
0.6044 USDT |
0.5836 USDT |
| 2021-05-10 |
0.6053 USDT |
8,443.2991 ALBT |
0.6174 USDT |
0.5921 USDT |
0.6193 USDT |
0.5921 USDT |
| 2021-05-09 |
0.6250 USDT |
4,855.7766 ALBT |
0.6277 USDT |
0.6174 USDT |
0.6320 USDT |
0.6174 USDT |
| 2021-05-08 |
0.6252 USDT |
1,732.3077 ALBT |
0.6277 USDT |
0.6221 USDT |
0.6277 USDT |
0.6237 USDT |
| 2021-05-07 |
0.6468 USDT |
5,615.8978 ALBT |
0.6554 USDT |
0.6364 USDT |
0.6554 USDT |
0.6364 USDT |
| 2021-05-06 |
0.6661 USDT |
7,120.4500 ALBT |
0.6743 USDT |
0.6575 USDT |
0.6765 USDT |
0.6575 USDT |
| 2021-05-05 |
0.6485 USDT |
16,131.6284 ALBT |
0.6216 USDT |
0.6195 USDT |
0.6743 USDT |
0.6743 USDT |
| 2021-05-04 |
0.6302 USDT |
14,453.0411 ALBT |
0.6364 USDT |
0.6195 USDT |
0.6405 USDT |
0.6256 USDT |
| 2021-05-03 |
0.6249 USDT |
9,732.2905 ALBT |
0.6047 USDT |
0.6047 USDT |
0.6405 USDT |
0.6364 USDT |
| 2021-05-02 |
0.6236 USDT |
33,457.9940 ALBT |
0.6277 USDT |
0.6010 USDT |
0.6510 USDT |
0.6150 USDT |
| 2021-05-01 |
0.6755 USDT |
25,676.7677 ALBT |
0.6660 USDT |
0.6554 USDT |
0.6955 USDT |
0.6892 USDT |
| 2021-04-30 |
0.6768 USDT |
11,084.9862 ALBT |
0.6913 USDT |
0.6639 USDT |
0.6934 USDT |
0.6701 USDT |
| 2021-04-29 |
0.6911 USDT |
182.3484 ALBT |
0.6913 USDT |
0.6871 USDT |
0.6913 USDT |
0.6871 USDT |
| 2021-04-28 |
0.7045 USDT |
18,918.5684 ALBT |
0.6976 USDT |
0.6871 USDT |
0.7188 USDT |
0.6913 USDT |
| 2021-04-27 |
0.6573 USDT |
50,503.5213 ALBT |
0.6129 USDT |
0.6110 USDT |
0.6998 USDT |
0.6934 USDT |
| 2021-04-26 |
0.6111 USDT |
18,735.4840 ALBT |
0.5963 USDT |
0.5963 USDT |
0.6214 USDT |
0.6108 USDT |
| 2021-04-25 |
0.5979 USDT |
28,338.3099 ALBT |
0.6026 USDT |
0.5819 USDT |
0.6129 USDT |
0.5963 USDT |
| 2021-04-24 |
0.6160 USDT |
39,641.7323 ALBT |
0.6405 USDT |
0.6047 USDT |
0.6405 USDT |
0.6111 USDT |
| 2021-04-23 |
0.6196 USDT |
81,671.2326 ALBT |
0.6512 USDT |
0.6080 USDT |
0.6553 USDT |
0.6364 USDT |
| 2021-04-22 |
0.6853 USDT |
48,990.3566 ALBT |
0.7040 USDT |
0.6512 USDT |
0.7082 USDT |
0.6512 USDT |
| 2021-04-21 |
0.6882 USDT |
16,671.7700 ALBT |
0.6618 USDT |
0.6618 USDT |
0.7125 USDT |
0.7082 USDT |
| 2021-04-20 |
0.6680 USDT |
12,078.6982 ALBT |
0.6829 USDT |
0.6554 USDT |
0.6829 USDT |
0.6618 USDT |
| 2021-04-19 |
0.6959 USDT |
21,278.2804 ALBT |
0.6347 USDT |
0.6319 USDT |
0.7103 USDT |
0.6870 USDT |
| 2021-04-18 |
0.7475 USDT |
8,853.9828 ALBT |
0.7677 USDT |
0.6319 USDT |
0.7677 USDT |
0.6319 USDT |
| 2021-04-17 |
0.7954 USDT |
32,687.4700 ALBT |
0.7917 USDT |
0.7650 USDT |
0.8269 USDT |
0.7727 USDT |
| 2021-04-16 |
0.7911 USDT |
35,262.6549 ALBT |
0.8163 USDT |
0.7569 USDT |
0.8269 USDT |
0.7917 USDT |
| 2021-04-15 |
0.8394 USDT |
38,257.5574 ALBT |
0.8325 USDT |
0.8028 USDT |
0.8783 USDT |
0.8163 USDT |
| 2021-04-14 |
0.8593 USDT |
21,764.7364 ALBT |
0.8892 USDT |
0.8325 USDT |
0.8919 USDT |
0.8325 USDT |
| 2021-04-13 |
0.8901 USDT |
18,432.3125 ALBT |
0.8837 USDT |
0.8800 USDT |
0.9027 USDT |
0.8838 USDT |
| 2021-04-12 |
0.8407 USDT |
20,623.6580 ALBT |
0.7974 USDT |
0.7974 USDT |
0.8675 USDT |
0.8648 USDT |
| 2021-04-11 |
0.8232 USDT |
15,397.0994 ALBT |
0.8460 USDT |
0.7974 USDT |
0.8460 USDT |
0.8025 USDT |
| 2021-04-10 |
0.8779 USDT |
25,006.9310 ALBT |
0.8838 USDT |
0.8460 USDT |
0.9027 USDT |
0.8460 USDT |
| 2021-04-09 |
0.7860 USDT |
191,772.7375 ALBT |
0.6917 USDT |
0.6917 USDT |
0.8846 USDT |
0.8838 USDT |
| 2021-04-08 |
0.6793 USDT |
20,832.2007 ALBT |
0.6876 USDT |
0.6620 USDT |
0.6956 USDT |
0.6897 USDT |
| 2021-04-07 |
0.6986 USDT |
7,814.7287 ALBT |
0.7074 USDT |
0.6876 USDT |
0.7135 USDT |
0.6876 USDT |
| 2021-04-06 |
0.7089 USDT |
22,235.8241 ALBT |
0.6837 USDT |
0.6817 USDT |
0.7293 USDT |
0.7115 USDT |
| 2021-04-05 |
0.6887 USDT |
7,706.4301 ALBT |
0.6995 USDT |
0.6797 USDT |
0.6995 USDT |
0.6817 USDT |
| 2021-04-04 |
0.7045 USDT |
3,503.6678 ALBT |
0.7133 USDT |
0.6995 USDT |
0.7133 USDT |
0.7036 USDT |
| 2021-04-03 |
0.7306 USDT |
8,617.5586 ALBT |
0.7429 USDT |
0.7193 USDT |
0.7451 USDT |
0.7193 USDT |
| 2021-04-02 |
0.7366 USDT |
60,395.5627 ALBT |
0.7074 USDT |
0.7074 USDT |
0.7540 USDT |
0.7429 USDT |
| 2021-04-01 |
0.6917 USDT |
31,104.8975 ALBT |
0.6600 USDT |
0.6600 USDT |
0.7102 USDT |
0.7102 USDT |
| 2021-03-31 |
0.6638 USDT |
17,500.1948 ALBT |
0.6375 USDT |
0.6337 USDT |
0.6854 USDT |
0.6365 USDT |
| 2021-03-30 |
0.6329 USDT |
8,851.1522 ALBT |
0.6097 USDT |
0.6046 USDT |
0.6570 USDT |
0.6353 USDT |
| 2021-03-29 |
0.5890 USDT |
12,872.2629 ALBT |
0.5643 USDT |
0.5626 USDT |
0.6145 USDT |
0.6095 USDT |
| 2021-03-28 |
0.5620 USDT |
139.7502 ALBT |
0.5626 USDT |
0.5610 USDT |
0.5626 USDT |
0.5610 USDT |