Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.9065 USDT |
21,619.7339 ALBT |
0.8127 USDT |
0.8055 USDT |
0.9521 USDT |
0.9400 USDT |
| 2021-08-23 |
0.7734 USDT |
100,137.0312 ALBT |
0.7088 USDT |
0.7088 USDT |
0.8159 USDT |
0.7961 USDT |
| 2021-08-22 |
0.6939 USDT |
85,448.8347 ALBT |
0.7428 USDT |
0.6582 USDT |
0.7497 USDT |
0.6927 USDT |
| 2021-08-21 |
0.7356 USDT |
84,615.5193 ALBT |
0.6989 USDT |
0.6900 USDT |
0.7718 USDT |
0.7428 USDT |
| 2021-08-20 |
0.6821 USDT |
32,821.4437 ALBT |
0.6584 USDT |
0.6519 USDT |
0.7056 USDT |
0.6989 USDT |
| 2021-08-19 |
0.6275 USDT |
125,378.1533 ALBT |
0.6833 USDT |
0.5859 USDT |
0.6833 USDT |
0.6519 USDT |
| 2021-08-18 |
0.6706 USDT |
89,108.9876 ALBT |
0.6078 USDT |
0.6017 USDT |
0.7151 USDT |
0.6833 USDT |
| 2021-08-17 |
0.6196 USDT |
69,611.9509 ALBT |
0.5825 USDT |
0.5825 USDT |
0.6458 USDT |
0.6017 USDT |
| 2021-08-16 |
0.5786 USDT |
28,786.6333 ALBT |
0.5603 USDT |
0.5544 USDT |
0.5952 USDT |
0.5825 USDT |
| 2021-08-15 |
0.5604 USDT |
23,848.5620 ALBT |
0.5765 USDT |
0.5481 USDT |
0.5825 USDT |
0.5603 USDT |
| 2021-08-14 |
0.5880 USDT |
19,504.6503 ALBT |
0.5952 USDT |
0.5765 USDT |
0.5952 USDT |
0.5765 USDT |
| 2021-08-13 |
0.5962 USDT |
5,809.5928 ALBT |
0.5922 USDT |
0.5922 USDT |
0.6015 USDT |
0.5922 USDT |
| 2021-08-12 |
0.6188 USDT |
60,887.3606 ALBT |
0.6552 USDT |
0.5891 USDT |
0.6552 USDT |
0.5922 USDT |
| 2021-08-11 |
0.6462 USDT |
31,105.3213 ALBT |
0.6205 USDT |
0.6143 USDT |
0.6647 USDT |
0.6582 USDT |
| 2021-08-10 |
0.6097 USDT |
15,346.2459 ALBT |
0.6017 USDT |
0.5985 USDT |
0.6205 USDT |
0.6143 USDT |
| 2021-08-09 |
0.5969 USDT |
40,768.6885 ALBT |
0.5639 USDT |
0.5639 USDT |
0.6205 USDT |
0.6017 USDT |
| 2021-08-08 |
0.5909 USDT |
31,808.0783 ALBT |
0.6174 USDT |
0.5639 USDT |
0.6174 USDT |
0.5639 USDT |
| 2021-08-07 |
0.6250 USDT |
28,028.8175 ALBT |
0.6300 USDT |
0.6143 USDT |
0.6363 USDT |
0.6174 USDT |
| 2021-08-06 |
0.6405 USDT |
44,574.7673 ALBT |
0.6707 USDT |
0.6206 USDT |
0.6772 USDT |
0.6300 USDT |
| 2021-08-05 |
0.6697 USDT |
84,305.0212 ALBT |
0.6993 USDT |
0.6457 USDT |
0.6993 USDT |
0.6707 USDT |
| 2021-08-04 |
0.6823 USDT |
68,493.4327 ALBT |
0.6363 USDT |
0.6363 USDT |
0.7088 USDT |
0.6927 USDT |
| 2021-08-03 |
0.6098 USDT |
56,194.5555 ALBT |
0.6269 USDT |
0.5859 USDT |
0.6332 USDT |
0.6269 USDT |
| 2021-08-02 |
0.5658 USDT |
59,536.0911 ALBT |
0.4851 USDT |
0.4851 USDT |
0.8199 USDT |
0.8199 USDT |
| 2021-08-01 |
0.4842 USDT |
91,117.6882 ALBT |
0.4521 USDT |
0.4501 USDT |
0.5403 USDT |
0.4928 USDT |
| 2021-07-31 |
0.4458 USDT |
23,388.8229 ALBT |
0.4349 USDT |
0.4307 USDT |
0.4563 USDT |
0.4563 USDT |
| 2021-07-30 |
0.4101 USDT |
85,392.1778 ALBT |
0.3978 USDT |
0.3939 USDT |
0.4349 USDT |
0.4349 USDT |
| 2021-07-29 |
0.3874 USDT |
165,376.2107 ALBT |
0.3234 USDT |
0.3234 USDT |
0.4173 USDT |
0.3939 USDT |
| 2021-07-28 |
0.3209 USDT |
481.1426 ALBT |
0.3011 USDT |
0.3011 USDT |
0.3236 USDT |
0.3011 USDT |
| 2021-07-27 |
0.3060 USDT |
229.2703 ALBT |
0.3181 USDT |
0.2999 USDT |
0.3236 USDT |
0.2999 USDT |
| 2021-07-26 |
0.3014 USDT |
30,545.1672 ALBT |
0.2914 USDT |
0.2000 USDT |
0.3421 USDT |
0.3220 USDT |
| 2021-07-25 |
0.2944 USDT |
971.1203 ALBT |
0.2911 USDT |
0.2910 USDT |
0.3000 USDT |
0.2914 USDT |
| 2021-07-24 |
0.2911 USDT |
1,709.5804 ALBT |
0.2910 USDT |
0.2910 USDT |
0.3000 USDT |
0.2910 USDT |
| 2021-07-23 |
0.2962 USDT |
5,017.9192 ALBT |
0.3207 USDT |
0.2910 USDT |
0.3236 USDT |
0.3000 USDT |
| 2021-07-22 |
0.2898 USDT |
1,035.9717 ALBT |
0.2900 USDT |
0.2850 USDT |
0.2907 USDT |
0.2907 USDT |
| 2021-07-21 |
0.2895 USDT |
8,556.9081 ALBT |
0.2863 USDT |
0.2863 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-07-20 |
0.2520 USDT |
5,321.0136 ALBT |
0.2591 USDT |
0.2404 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-07-19 |
0.3202 USDT |
881.0894 ALBT |
0.3236 USDT |
0.3000 USDT |
0.3236 USDT |
0.3000 USDT |
| 2021-07-18 |
0.3238 USDT |
221.0346 ALBT |
0.3261 USDT |
0.3220 USDT |
0.3261 USDT |
0.3236 USDT |
| 2021-07-17 |
0.3290 USDT |
7,200.6540 ALBT |
0.3335 USDT |
0.3243 USDT |
0.3335 USDT |
0.3243 USDT |
| 2021-07-16 |
0.3337 USDT |
24,003.1003 ALBT |
0.3473 USDT |
0.3220 USDT |
0.3473 USDT |
0.3375 USDT |
| 2021-07-15 |
0.3781 USDT |
82,321.2908 ALBT |
0.3768 USDT |
0.3473 USDT |
0.3860 USDT |
0.3473 USDT |
| 2021-07-14 |
0.3758 USDT |
15,054.0928 ALBT |
0.3841 USDT |
0.3680 USDT |
0.3841 USDT |
0.3726 USDT |
| 2021-07-13 |
0.3893 USDT |
5,327.0690 ALBT |
0.3933 USDT |
0.3841 USDT |
0.3933 USDT |
0.3841 USDT |
| 2021-07-12 |
0.4000 USDT |
11,088.9503 ALBT |
0.3910 USDT |
0.3910 USDT |
0.4068 USDT |
0.3976 USDT |
| 2021-07-11 |
0.3840 USDT |
13,889.5644 ALBT |
0.3680 USDT |
0.3680 USDT |
0.3953 USDT |
0.3910 USDT |
| 2021-07-10 |
0.3680 USDT |
571.7016 ALBT |
0.3721 USDT |
0.3680 USDT |
0.3721 USDT |
0.3680 USDT |
| 2021-07-09 |
0.3654 USDT |
23,812.9654 ALBT |
0.3772 USDT |
0.3542 USDT |
0.3814 USDT |
0.3680 USDT |
| 2021-07-08 |
0.4039 USDT |
42,255.8232 ALBT |
0.4307 USDT |
0.3749 USDT |
0.4307 USDT |
0.3814 USDT |
| 2021-07-07 |
0.4126 USDT |
20,407.8811 ALBT |
0.3910 USDT |
0.3910 USDT |
0.4299 USDT |
0.4299 USDT |
| 2021-07-06 |
0.3855 USDT |
10,817.4907 ALBT |
0.3747 USDT |
0.3726 USDT |
0.3930 USDT |
0.3910 USDT |