Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.5559 USDT |
1,043.4137 ALBT |
0.5529 USDT |
0.5513 USDT |
0.5627 USDT |
0.5627 USDT |
| 2021-03-26 |
0.5249 USDT |
4,877.4793 ALBT |
0.5247 USDT |
0.5000 USDT |
0.5544 USDT |
0.5459 USDT |
| 2021-03-25 |
0.5444 USDT |
14,269.6306 ALBT |
0.5298 USDT |
0.5120 USDT |
0.5967 USDT |
0.5120 USDT |
| 2021-03-24 |
0.5586 USDT |
15,389.4829 ALBT |
0.5313 USDT |
0.5297 USDT |
0.6121 USDT |
0.5298 USDT |
| 2021-03-23 |
0.5679 USDT |
21,671.3776 ALBT |
0.5994 USDT |
0.5374 USDT |
0.5994 USDT |
0.5777 USDT |
| 2021-03-22 |
0.6140 USDT |
50,434.1722 ALBT |
0.6352 USDT |
0.5500 USDT |
0.7003 USDT |
0.5994 USDT |
| 2021-03-21 |
0.6353 USDT |
7,969.0304 ALBT |
0.6541 USDT |
0.6278 USDT |
0.6541 USDT |
0.6390 USDT |
| 2021-03-20 |
0.6613 USDT |
23,897.0342 ALBT |
0.6991 USDT |
0.6392 USDT |
0.7009 USDT |
0.6541 USDT |
| 2021-03-19 |
0.6954 USDT |
7,933.7252 ALBT |
0.7084 USDT |
0.6800 USDT |
0.7185 USDT |
0.7009 USDT |
| 2021-03-18 |
0.7151 USDT |
9,695.9039 ALBT |
0.6914 USDT |
0.6886 USDT |
0.7300 USDT |
0.7105 USDT |
| 2021-03-17 |
0.6665 USDT |
72,829.0971 ALBT |
0.7035 USDT |
0.5182 USDT |
0.7253 USDT |
0.7053 USDT |
| 2021-03-16 |
0.7299 USDT |
103,536.0496 ALBT |
1.5000 USDT |
0.6841 USDT |
1.5000 USDT |
0.6842 USDT |