Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0525 USDT |
152.3974 ALBT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-06-25 |
0.0538 USDT |
2,666.5930 ALBT |
0.0520 USDT |
0.0520 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-06-24 |
0.0534 USDT |
10,353.8217 ALBT |
0.0529 USDT |
0.0501 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-06-23 |
0.0503 USDT |
19,449.9882 ALBT |
0.0505 USDT |
0.0490 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-06-22 |
0.0516 USDT |
24,169.7351 ALBT |
0.0530 USDT |
0.0502 USDT |
0.0530 USDT |
0.0505 USDT |
| 2022-06-21 |
0.0530 USDT |
28.0541 ALBT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-06-20 |
0.0531 USDT |
32,230.4354 ALBT |
0.0511 USDT |
0.0511 USDT |
0.0549 USDT |
0.0520 USDT |
| 2022-06-19 |
0.0529 USDT |
25,327.3954 ALBT |
0.0525 USDT |
0.0511 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-06-18 |
0.0488 USDT |
67,702.9699 ALBT |
0.0531 USDT |
0.0466 USDT |
0.0534 USDT |
0.0516 USDT |
| 2022-06-17 |
0.0522 USDT |
11,367.1938 ALBT |
0.0520 USDT |
0.0512 USDT |
0.0531 USDT |
0.0512 USDT |
| 2022-06-16 |
0.0532 USDT |
20,482.5268 ALBT |
0.0603 USDT |
0.0520 USDT |
0.0603 USDT |
0.0554 USDT |
| 2022-06-15 |
0.0555 USDT |
41,950.0936 ALBT |
0.0554 USDT |
0.0506 USDT |
0.0603 USDT |
0.0594 USDT |
| 2022-06-14 |
0.0564 USDT |
15,007.3087 ALBT |
0.0571 USDT |
0.0553 USDT |
0.0595 USDT |
0.0553 USDT |
| 2022-06-13 |
0.0605 USDT |
22,730.6431 ALBT |
0.0583 USDT |
0.0571 USDT |
0.0720 USDT |
0.0571 USDT |
| 2022-06-12 |
0.0669 USDT |
3,943.0662 ALBT |
0.0686 USDT |
0.0640 USDT |
0.0686 USDT |
0.0640 USDT |
| 2022-06-11 |
0.0736 USDT |
142,434.5791 ALBT |
0.0760 USDT |
0.0686 USDT |
0.0760 USDT |
0.0686 USDT |
| 2022-06-10 |
0.0776 USDT |
137,468.7948 ALBT |
0.0796 USDT |
0.0762 USDT |
0.0796 USDT |
0.0763 USDT |
| 2022-06-09 |
0.0803 USDT |
23,551.4666 ALBT |
0.0817 USDT |
0.0796 USDT |
0.0818 USDT |
0.0796 USDT |
| 2022-06-08 |
0.0847 USDT |
14,741.9167 ALBT |
0.0873 USDT |
0.0817 USDT |
0.0891 USDT |
0.0817 USDT |
| 2022-06-07 |
0.0869 USDT |
17,151.4784 ALBT |
0.0892 USDT |
0.0835 USDT |
0.0913 USDT |
0.0891 USDT |
| 2022-06-06 |
0.0923 USDT |
6,627.7922 ALBT |
0.0940 USDT |
0.0878 USDT |
0.0950 USDT |
0.0913 USDT |
| 2022-06-05 |
0.0910 USDT |
9,845.4361 ALBT |
0.0909 USDT |
0.0877 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-06-04 |
0.0921 USDT |
5,875.4608 ALBT |
0.0930 USDT |
0.0909 USDT |
0.0930 USDT |
0.0909 USDT |
| 2022-06-02 |
0.0947 USDT |
19,382.7048 ALBT |
0.0932 USDT |
0.0900 USDT |
0.0985 USDT |
0.0971 USDT |
| 2022-06-01 |
0.0979 USDT |
11,680.9690 ALBT |
0.0996 USDT |
0.0935 USDT |
0.1062 USDT |
0.0935 USDT |
| 2022-05-31 |
0.1001 USDT |
17,478.2829 ALBT |
0.0984 USDT |
0.0959 USDT |
0.1062 USDT |
0.0992 USDT |
| 2022-05-30 |
0.0956 USDT |
21,909.6191 ALBT |
0.0910 USDT |
0.0859 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-05-29 |
0.0861 USDT |
58.7882 ALBT |
0.0861 USDT |
0.0859 USDT |
0.0861 USDT |
0.0859 USDT |
| 2022-05-28 |
0.0867 USDT |
2,993.9746 ALBT |
0.0855 USDT |
0.0847 USDT |
0.0918 USDT |
0.0854 USDT |
| 2022-05-27 |
0.0875 USDT |
5,144.7400 ALBT |
0.0900 USDT |
0.0855 USDT |
0.0912 USDT |
0.0862 USDT |
| 2022-05-26 |
0.0917 USDT |
11,136.4337 ALBT |
0.0933 USDT |
0.0886 USDT |
0.0962 USDT |
0.0900 USDT |
| 2022-05-25 |
0.0971 USDT |
1,187.3509 ALBT |
0.0918 USDT |
0.0918 USDT |
0.0979 USDT |
0.0933 USDT |
| 2022-05-24 |
0.0947 USDT |
15,054.7740 ALBT |
0.0949 USDT |
0.0918 USDT |
0.0976 USDT |
0.0956 USDT |
| 2022-05-23 |
0.0969 USDT |
6,096.5358 ALBT |
0.0990 USDT |
0.0944 USDT |
0.1006 USDT |
0.0965 USDT |
| 2022-05-22 |
0.0966 USDT |
6,221.0739 ALBT |
0.0947 USDT |
0.0888 USDT |
0.0990 USDT |
0.0888 USDT |
| 2022-05-21 |
0.0928 USDT |
5,463.9136 ALBT |
0.0913 USDT |
0.0883 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-05-20 |
0.0901 USDT |
991.2716 ALBT |
0.0883 USDT |
0.0883 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-05-19 |
0.0892 USDT |
2,165.4304 ALBT |
0.0945 USDT |
0.0861 USDT |
0.0945 USDT |
0.0913 USDT |
| 2022-05-18 |
0.0871 USDT |
2,216.7761 ALBT |
0.0875 USDT |
0.0870 USDT |
0.0875 USDT |
0.0870 USDT |
| 2022-05-17 |
0.0913 USDT |
8,722.0404 ALBT |
0.0888 USDT |
0.0875 USDT |
0.0941 USDT |
0.0877 USDT |
| 2022-05-15 |
0.0935 USDT |
1,070.3056 ALBT |
0.0851 USDT |
0.0851 USDT |
0.0944 USDT |
0.0944 USDT |
| 2022-05-14 |
0.0877 USDT |
9,091.0153 ALBT |
0.0883 USDT |
0.0835 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-05-13 |
0.0920 USDT |
14,163.4625 ALBT |
0.0896 USDT |
0.0829 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-05-12 |
0.0837 USDT |
31,906.0911 ALBT |
0.0897 USDT |
0.0762 USDT |
0.0897 USDT |
0.0895 USDT |
| 2022-05-11 |
0.1112 USDT |
33,547.9772 ALBT |
0.1296 USDT |
0.0300 USDT |
0.1307 USDT |
0.1236 USDT |
| 2022-05-10 |
0.1346 USDT |
9,073.4847 ALBT |
0.1351 USDT |
0.1327 USDT |
0.1351 USDT |
0.1327 USDT |
| 2022-05-09 |
0.1598 USDT |
20,158.9144 ALBT |
0.1450 USDT |
0.1340 USDT |
0.1713 USDT |
0.1713 USDT |
| 2022-05-08 |
0.1508 USDT |
7,091.8671 ALBT |
0.1565 USDT |
0.1424 USDT |
0.1704 USDT |
0.1450 USDT |
| 2022-05-06 |
0.1595 USDT |
1,834.0966 ALBT |
0.1600 USDT |
0.1565 USDT |
0.1600 USDT |
0.1565 USDT |
| 2022-05-05 |
0.1672 USDT |
8,171.1113 ALBT |
0.1760 USDT |
0.1594 USDT |
0.1760 USDT |
0.1594 USDT |