Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.4299 USDT |
34,844.8704 ALBT |
0.4620 USDT |
0.4085 USDT |
0.4620 USDT |
0.4085 USDT |
| 2022-01-20 |
0.4785 USDT |
37,959.4379 ALBT |
0.4632 USDT |
0.4606 USDT |
0.5004 USDT |
0.4634 USDT |
| 2022-01-19 |
0.4617 USDT |
16,762.6866 ALBT |
0.4771 USDT |
0.4510 USDT |
0.4771 USDT |
0.4606 USDT |
| 2022-01-18 |
0.4699 USDT |
39,111.2619 ALBT |
0.4606 USDT |
0.4496 USDT |
0.4852 USDT |
0.4771 USDT |
| 2022-01-17 |
0.4599 USDT |
20,951.4618 ALBT |
0.4730 USDT |
0.4510 USDT |
0.4730 USDT |
0.4524 USDT |
| 2022-01-16 |
0.4748 USDT |
18,891.5144 ALBT |
0.4868 USDT |
0.4634 USDT |
0.4880 USDT |
0.4742 USDT |
| 2022-01-15 |
0.4927 USDT |
12,825.2231 ALBT |
0.5033 USDT |
0.4854 USDT |
0.5033 USDT |
0.4868 USDT |
| 2022-01-14 |
0.5007 USDT |
14,732.7406 ALBT |
0.5087 USDT |
0.4909 USDT |
0.5100 USDT |
0.5033 USDT |
| 2022-01-13 |
0.5239 USDT |
27,594.8559 ALBT |
0.5390 USDT |
0.5060 USDT |
0.5390 USDT |
0.5087 USDT |
| 2022-01-12 |
0.5414 USDT |
41,828.2964 ALBT |
0.5239 USDT |
0.5156 USDT |
0.5665 USDT |
0.5445 USDT |
| 2022-01-11 |
0.5037 USDT |
21,726.3920 ALBT |
0.4936 USDT |
0.4840 USDT |
0.5238 USDT |
0.5238 USDT |
| 2022-01-10 |
0.4903 USDT |
48,318.8728 ALBT |
0.5225 USDT |
0.4661 USDT |
0.5225 USDT |
0.4936 USDT |
| 2022-01-09 |
0.5185 USDT |
32,721.7990 ALBT |
0.5307 USDT |
0.5033 USDT |
0.5348 USDT |
0.5252 USDT |
| 2022-01-08 |
0.5418 USDT |
32,863.4852 ALBT |
0.5600 USDT |
0.5143 USDT |
0.5730 USDT |
0.5252 USDT |
| 2022-01-07 |
0.5709 USDT |
14,174.2893 ALBT |
0.5824 USDT |
0.5600 USDT |
0.5842 USDT |
0.5600 USDT |
| 2022-01-06 |
0.5855 USDT |
85,638.7834 ALBT |
0.6298 USDT |
0.5554 USDT |
0.6298 USDT |
0.5824 USDT |
| 2022-01-05 |
0.6492 USDT |
51,634.7320 ALBT |
0.6755 USDT |
0.6125 USDT |
0.6842 USDT |
0.6298 USDT |
| 2022-01-04 |
0.7021 USDT |
43,269.6836 ALBT |
0.7088 USDT |
0.6913 USDT |
0.7193 USDT |
0.6965 USDT |
| 2022-01-03 |
0.7291 USDT |
87,844.2815 ALBT |
0.7087 USDT |
0.6930 USDT |
0.7560 USDT |
0.7105 USDT |
| 2022-01-02 |
0.7233 USDT |
28,664.3919 ALBT |
0.7119 USDT |
0.6308 USDT |
0.7438 USDT |
0.7385 USDT |
| 2022-01-01 |
0.6048 USDT |
35,649.4540 ALBT |
0.5848 USDT |
0.5848 USDT |
0.6396 USDT |
0.6308 USDT |
| 2021-12-31 |
0.5764 USDT |
38,680.4815 ALBT |
0.5677 USDT |
0.5585 USDT |
0.5929 USDT |
0.5876 USDT |
| 2021-12-30 |
0.5640 USDT |
30,385.1575 ALBT |
0.5507 USDT |
0.5454 USDT |
0.5810 USDT |
0.5677 USDT |
| 2021-12-29 |
0.5634 USDT |
24,347.2090 ALBT |
0.5692 USDT |
0.5533 USDT |
0.5744 USDT |
0.5626 USDT |
| 2021-12-28 |
0.5959 USDT |
43,623.7391 ALBT |
0.6308 USDT |
0.5651 USDT |
0.6324 USDT |
0.5664 USDT |
| 2021-12-27 |
0.6088 USDT |
44,138.5300 ALBT |
0.5914 USDT |
0.5875 USDT |
0.6496 USDT |
0.6324 USDT |
| 2021-12-26 |
0.5843 USDT |
23,826.8932 ALBT |
0.5797 USDT |
0.5756 USDT |
0.5942 USDT |
0.5902 USDT |
| 2021-12-25 |
0.5883 USDT |
9,808.4527 ALBT |
0.5889 USDT |
0.5835 USDT |
0.5929 USDT |
0.5889 USDT |
| 2021-12-24 |
0.6045 USDT |
20,712.9868 ALBT |
0.6245 USDT |
0.5861 USDT |
0.6258 USDT |
0.5861 USDT |
| 2021-12-23 |
0.6175 USDT |
29,500.2367 ALBT |
0.6164 USDT |
0.6072 USDT |
0.6271 USDT |
0.6245 USDT |
| 2021-12-22 |
0.6058 USDT |
40,614.3974 ALBT |
0.5875 USDT |
0.5809 USDT |
0.6258 USDT |
0.6153 USDT |
| 2021-12-21 |
0.5848 USDT |
54,440.2614 ALBT |
0.5560 USDT |
0.5560 USDT |
0.6047 USDT |
0.5850 USDT |
| 2021-12-20 |
0.5569 USDT |
15,594.3964 ALBT |
0.5704 USDT |
0.5467 USDT |
0.5718 USDT |
0.5520 USDT |
| 2021-12-19 |
0.5784 USDT |
29,869.5765 ALBT |
0.5769 USDT |
0.5704 USDT |
0.5889 USDT |
0.5704 USDT |
| 2021-12-18 |
0.5634 USDT |
37,541.0133 ALBT |
0.5454 USDT |
0.5388 USDT |
0.5863 USDT |
0.5756 USDT |
| 2021-12-17 |
0.5540 USDT |
44,002.1184 ALBT |
0.5613 USDT |
0.5336 USDT |
0.5718 USDT |
0.5454 USDT |
| 2021-12-16 |
0.5551 USDT |
40,777.0331 ALBT |
0.5375 USDT |
0.5375 USDT |
0.5771 USDT |
0.5743 USDT |
| 2021-12-15 |
0.5103 USDT |
38,116.4661 ALBT |
0.5006 USDT |
0.4980 USDT |
0.5336 USDT |
0.5336 USDT |
| 2021-12-14 |
0.4989 USDT |
32,097.5011 ALBT |
0.4980 USDT |
0.4928 USDT |
0.5046 USDT |
0.4980 USDT |
| 2021-12-13 |
0.5199 USDT |
64,043.6271 ALBT |
0.5533 USDT |
0.4980 USDT |
0.5533 USDT |
0.5019 USDT |
| 2021-12-12 |
0.5498 USDT |
37,471.7981 ALBT |
0.5573 USDT |
0.5362 USDT |
0.5626 USDT |
0.5533 USDT |
| 2021-12-11 |
0.5421 USDT |
53,819.8644 ALBT |
0.5283 USDT |
0.5151 USDT |
0.5691 USDT |
0.5573 USDT |
| 2021-12-10 |
0.5497 USDT |
93,514.8935 ALBT |
0.5441 USDT |
0.5270 USDT |
0.5692 USDT |
0.5428 USDT |
| 2021-12-09 |
0.5602 USDT |
47,701.7586 ALBT |
0.5717 USDT |
0.5296 USDT |
0.5850 USDT |
0.5402 USDT |
| 2021-12-08 |
0.5685 USDT |
67,266.3236 ALBT |
0.5796 USDT |
0.5467 USDT |
0.5916 USDT |
0.5717 USDT |
| 2021-12-07 |
0.6114 USDT |
86,730.9910 ALBT |
0.5823 USDT |
0.5796 USDT |
0.7018 USDT |
0.5823 USDT |
| 2021-12-06 |
0.5234 USDT |
361,146.0733 ALBT |
0.5230 USDT |
0.4453 USDT |
0.6113 USDT |
0.5916 USDT |
| 2021-12-05 |
0.5182 USDT |
98,023.3953 ALBT |
0.5568 USDT |
0.5155 USDT |
0.6018 USDT |
0.5204 USDT |
| 2021-12-04 |
0.5851 USDT |
47,509.4852 ALBT |
0.6193 USDT |
0.5341 USDT |
0.6193 USDT |
0.5832 USDT |
| 2021-12-03 |
0.6479 USDT |
102,019.2329 ALBT |
0.6831 USDT |
0.6158 USDT |
0.6831 USDT |
0.6208 USDT |