Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.2073 USDT |
13,488.6969 ALBT |
0.2073 USDT |
0.2039 USDT |
0.2103 USDT |
0.2056 USDT |
| 2022-03-14 |
0.2064 USDT |
25,290.5795 ALBT |
0.2079 USDT |
0.2003 USDT |
0.2110 USDT |
0.2067 USDT |
| 2022-03-13 |
0.2075 USDT |
9,839.2153 ALBT |
0.2103 USDT |
0.2045 USDT |
0.2114 USDT |
0.2080 USDT |
| 2022-03-12 |
0.2094 USDT |
33,826.2656 ALBT |
0.2091 USDT |
0.2021 USDT |
0.2150 USDT |
0.2103 USDT |
| 2022-03-11 |
0.2049 USDT |
64,367.6297 ALBT |
0.2089 USDT |
0.1974 USDT |
0.2120 USDT |
0.2045 USDT |
| 2022-03-10 |
0.2062 USDT |
26,363.7261 ALBT |
0.2150 USDT |
0.2000 USDT |
0.2150 USDT |
0.2097 USDT |
| 2022-03-09 |
0.2219 USDT |
51,320.5723 ALBT |
0.2133 USDT |
0.2127 USDT |
0.2291 USDT |
0.2162 USDT |
| 2022-03-08 |
0.2117 USDT |
45,747.5884 ALBT |
0.2138 USDT |
0.2021 USDT |
0.2209 USDT |
0.2144 USDT |
| 2022-03-07 |
0.2173 USDT |
66,019.6047 ALBT |
0.2315 USDT |
0.2045 USDT |
0.2321 USDT |
0.2156 USDT |
| 2022-03-06 |
0.2330 USDT |
28,730.8806 ALBT |
0.2385 USDT |
0.2262 USDT |
0.2403 USDT |
0.2331 USDT |
| 2022-03-05 |
0.2368 USDT |
39,075.1320 ALBT |
0.2374 USDT |
0.2315 USDT |
0.2403 USDT |
0.2379 USDT |
| 2022-03-04 |
0.2524 USDT |
26,664.7832 ALBT |
0.2631 USDT |
0.2379 USDT |
0.2656 USDT |
0.2391 USDT |
| 2022-03-03 |
0.2699 USDT |
13,938.4115 ALBT |
0.2778 USDT |
0.2625 USDT |
0.2778 USDT |
0.2644 USDT |
| 2022-03-02 |
0.2779 USDT |
17,974.3087 ALBT |
0.2813 USDT |
0.2749 USDT |
0.2932 USDT |
0.2791 USDT |
| 2022-03-01 |
0.2709 USDT |
31,378.1865 ALBT |
0.2685 USDT |
0.2620 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-02-28 |
0.2504 USDT |
39,144.2648 ALBT |
0.2309 USDT |
0.2309 USDT |
0.2656 USDT |
0.2631 USDT |
| 2022-02-27 |
0.2427 USDT |
25,310.9715 ALBT |
0.2462 USDT |
0.2297 USDT |
0.2515 USDT |
0.2309 USDT |
| 2022-02-26 |
0.2470 USDT |
29,477.2136 ALBT |
0.2414 USDT |
0.2409 USDT |
0.2550 USDT |
0.2462 USDT |
| 2022-02-25 |
0.2336 USDT |
23,161.4232 ALBT |
0.2350 USDT |
0.2274 USDT |
0.2391 USDT |
0.2344 USDT |
| 2022-02-24 |
0.2173 USDT |
106,876.0046 ALBT |
0.2385 USDT |
0.2015 USDT |
0.2385 USDT |
0.2356 USDT |
| 2022-02-23 |
0.2462 USDT |
34,431.8344 ALBT |
0.2356 USDT |
0.2356 USDT |
0.2567 USDT |
0.2397 USDT |
| 2022-02-22 |
0.2330 USDT |
12,194.6918 ALBT |
0.2405 USDT |
0.2250 USDT |
0.2584 USDT |
0.2584 USDT |
| 2022-02-21 |
0.2419 USDT |
7,868.7546 ALBT |
0.2417 USDT |
0.2417 USDT |
0.2578 USDT |
0.2417 USDT |
| 2022-02-20 |
0.2680 USDT |
45,802.6752 ALBT |
0.2868 USDT |
0.2500 USDT |
0.2877 USDT |
0.2702 USDT |
| 2022-02-19 |
0.2910 USDT |
35,578.3360 ALBT |
0.2939 USDT |
0.2835 USDT |
0.2982 USDT |
0.2868 USDT |
| 2022-02-18 |
0.3159 USDT |
12,228.5014 ALBT |
0.3167 USDT |
0.3089 USDT |
0.3228 USDT |
0.3098 USDT |
| 2022-02-17 |
0.3264 USDT |
29,256.8965 ALBT |
0.3316 USDT |
0.3150 USDT |
0.3377 USDT |
0.3150 USDT |
| 2022-02-16 |
0.3369 USDT |
29,014.3891 ALBT |
0.3386 USDT |
0.3281 USDT |
0.3474 USDT |
0.3316 USDT |
| 2022-02-15 |
0.3365 USDT |
30,542.7863 ALBT |
0.3289 USDT |
0.3289 USDT |
0.3430 USDT |
0.3386 USDT |
| 2022-02-14 |
0.3295 USDT |
13,801.5557 ALBT |
0.3369 USDT |
0.3238 USDT |
0.3369 USDT |
0.3289 USDT |
| 2022-02-13 |
0.3453 USDT |
8,033.3993 ALBT |
0.3469 USDT |
0.3369 USDT |
0.3500 USDT |
0.3369 USDT |
| 2022-02-12 |
0.3550 USDT |
28,306.9309 ALBT |
0.3553 USDT |
0.3465 USDT |
0.3631 USDT |
0.3465 USDT |
| 2022-02-11 |
0.3519 USDT |
23,537.7509 ALBT |
0.3561 USDT |
0.3448 USDT |
0.3579 USDT |
0.3535 USDT |
| 2022-02-10 |
0.3609 USDT |
32,888.7394 ALBT |
0.3736 USDT |
0.3535 USDT |
0.3736 USDT |
0.3561 USDT |
| 2022-02-09 |
0.3765 USDT |
24,690.8086 ALBT |
0.3762 USDT |
0.3683 USDT |
0.3859 USDT |
0.3754 USDT |
| 2022-02-08 |
0.3858 USDT |
46,980.7443 ALBT |
0.3841 USDT |
0.3701 USDT |
0.4008 USDT |
0.3780 USDT |
| 2022-02-07 |
0.3896 USDT |
32,755.9362 ALBT |
0.3749 USDT |
0.3749 USDT |
0.4025 USDT |
0.3823 USDT |
| 2022-02-06 |
0.3713 USDT |
19,764.5093 ALBT |
0.3675 USDT |
0.3631 USDT |
0.3815 USDT |
0.3736 USDT |
| 2022-02-05 |
0.3665 USDT |
22,729.2577 ALBT |
0.3648 USDT |
0.3578 USDT |
0.3745 USDT |
0.3675 USDT |
| 2022-02-04 |
0.3644 USDT |
27,446.3771 ALBT |
0.3517 USDT |
0.3517 USDT |
0.3745 USDT |
0.3666 USDT |
| 2022-02-03 |
0.3528 USDT |
13,751.9178 ALBT |
0.3605 USDT |
0.3465 USDT |
0.3605 USDT |
0.3518 USDT |
| 2022-02-02 |
0.3701 USDT |
14,668.0322 ALBT |
0.3753 USDT |
0.3605 USDT |
0.3763 USDT |
0.3605 USDT |
| 2022-02-01 |
0.3804 USDT |
11,282.1773 ALBT |
0.3836 USDT |
0.3753 USDT |
0.3850 USDT |
0.3771 USDT |
| 2022-01-31 |
0.3776 USDT |
21,202.3678 ALBT |
0.3889 USDT |
0.3675 USDT |
0.3903 USDT |
0.3850 USDT |
| 2022-01-30 |
0.3880 USDT |
10,995.9107 ALBT |
0.3788 USDT |
0.3788 USDT |
0.3930 USDT |
0.3884 USDT |
| 2022-01-29 |
0.3726 USDT |
29,670.4445 ALBT |
0.3658 USDT |
0.3622 USDT |
0.3868 USDT |
0.3806 USDT |
| 2022-01-28 |
0.3489 USDT |
27,191.7097 ALBT |
0.3421 USDT |
0.3386 USDT |
0.3658 USDT |
0.3658 USDT |
| 2022-01-27 |
0.3452 USDT |
5,143.2092 ALBT |
0.3491 USDT |
0.3413 USDT |
0.3491 USDT |
0.3413 USDT |
| 2022-01-25 |
0.4062 USDT |
686.6700 ALBT |
0.3938 USDT |
0.3938 USDT |
0.4184 USDT |
0.4184 USDT |
| 2022-01-22 |
0.3519 USDT |
41,796.3244 ALBT |
0.3835 USDT |
0.3251 USDT |
0.3835 USDT |
0.3251 USDT |