Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.2808 USD |
130.3698 ALBT |
0.2988 USD |
0.2944 USD |
0.2988 USD |
0.2946 USD |
| 2021-07-23 |
0.2741 USD |
84.0881 ALBT |
0.2988 USD |
0.2603 USD |
0.2988 USD |
0.2603 USD |
| 2021-07-22 |
0.3031 USD |
1,305.2945 ALBT |
0.3019 USD |
0.2513 USD |
0.3019 USD |
0.2513 USD |
| 2021-07-21 |
0.3095 USD |
3,210.6835 ALBT |
0.2681 USD |
0.2490 USD |
0.2900 USD |
0.2900 USD |
| 2021-07-20 |
0.2824 USD |
343.6361 ALBT |
0.2659 USD |
0.2659 USD |
0.2900 USD |
0.2676 USD |
| 2021-07-19 |
0.3127 USD |
45.7502 ALBT |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2021-07-18 |
0.3088 USD |
1,876.8916 ALBT |
0.3420 USD |
0.2500 USD |
0.3586 USD |
0.2503 USD |
| 2021-07-17 |
0.3416 USD |
0.0937 ALBT |
0.3241 USD |
0.3224 USD |
0.3241 USD |
0.3224 USD |
| 2021-07-16 |
0.3330 USD |
731.0406 ALBT |
0.3442 USD |
0.3267 USD |
0.3586 USD |
0.3284 USD |
| 2021-07-15 |
0.3720 USD |
482.4691 ALBT |
0.3723 USD |
0.3500 USD |
0.3952 USD |
0.3894 USD |
| 2021-07-14 |
0.3706 USD |
882.2677 ALBT |
0.3731 USD |
0.3700 USD |
0.3953 USD |
0.3934 USD |
| 2021-07-13 |
0.3928 USD |
2,670.5898 ALBT |
0.3933 USD |
0.3843 USD |
0.3976 USD |
0.3843 USD |
| 2021-07-12 |
0.3998 USD |
20,976.8311 ALBT |
0.3900 USD |
0.3900 USD |
0.4068 USD |
0.3976 USD |
| 2021-07-11 |
0.3944 USD |
4,538.1291 ALBT |
0.3712 USD |
0.3660 USD |
0.3953 USD |
0.3953 USD |
| 2021-07-10 |
0.3823 USD |
118.8688 ALBT |
0.3638 USD |
0.3638 USD |
0.3850 USD |
0.3850 USD |
| 2021-07-09 |
0.3797 USD |
545.1395 ALBT |
0.3874 USD |
0.3637 USD |
0.3953 USD |
0.3700 USD |
| 2021-07-08 |
0.4065 USD |
77,298.8407 ALBT |
0.4255 USD |
0.3659 USD |
0.4299 USD |
0.3950 USD |
| 2021-07-07 |
0.4125 USD |
48,384.7617 ALBT |
0.3964 USD |
0.3956 USD |
0.4299 USD |
0.4299 USD |
| 2021-07-06 |
0.3951 USD |
3,437.8133 ALBT |
0.3893 USD |
0.3610 USD |
0.3976 USD |
0.3964 USD |
| 2021-07-05 |
0.3914 USD |
2,351.8325 ALBT |
0.3950 USD |
0.3606 USD |
0.3953 USD |
0.3780 USD |
| 2021-07-04 |
0.3913 USD |
1,311.7784 ALBT |
0.3718 USD |
0.3718 USD |
0.3950 USD |
0.3950 USD |
| 2021-07-03 |
0.3887 USD |
13,867.4097 ALBT |
0.3719 USD |
0.3111 USD |
0.3999 USD |
0.3500 USD |
| 2021-07-02 |
0.3409 USD |
241.3688 ALBT |
0.3205 USD |
0.3107 USD |
0.3465 USD |
0.3465 USD |
| 2021-07-01 |
0.3624 USD |
2,416.9666 ALBT |
0.3700 USD |
0.2265 USD |
0.3950 USD |
0.2265 USD |
| 2021-06-30 |
0.3813 USD |
14,731.8096 ALBT |
0.3056 USD |
0.3000 USD |
0.3973 USD |
0.3933 USD |
| 2021-06-29 |
0.3055 USD |
5,934.5783 ALBT |
0.3028 USD |
0.2806 USD |
0.3151 USD |
0.3151 USD |
| 2021-06-28 |
0.2893 USD |
7,496.8549 ALBT |
0.2716 USD |
0.2700 USD |
0.3030 USD |
0.3028 USD |
| 2021-06-27 |
0.2566 USD |
94.8337 ALBT |
0.2500 USD |
0.2500 USD |
0.2717 USD |
0.2717 USD |
| 2021-06-26 |
0.2522 USD |
286.1359 ALBT |
0.2757 USD |
0.2224 USD |
0.2757 USD |
0.2717 USD |
| 2021-06-25 |
0.2567 USD |
11,659.1619 ALBT |
0.2434 USD |
0.2316 USD |
0.2757 USD |
0.2757 USD |
| 2021-06-24 |
0.2451 USD |
1,229.1743 ALBT |
0.2380 USD |
0.2152 USD |
0.2498 USD |
0.2448 USD |
| 2021-06-23 |
0.2089 USD |
3,211.7305 ALBT |
0.1848 USD |
0.1848 USD |
0.2400 USD |
0.2397 USD |
| 2021-06-22 |
0.1967 USD |
34,763.5051 ALBT |
0.2111 USD |
0.1598 USD |
0.2423 USD |
0.1860 USD |
| 2021-06-21 |
0.2258 USD |
13,878.2841 ALBT |
0.2900 USD |
0.2111 USD |
0.3000 USD |
0.2111 USD |
| 2021-06-20 |
0.2756 USD |
23,188.7479 ALBT |
0.2700 USD |
0.2223 USD |
0.3700 USD |
0.2963 USD |
| 2021-06-19 |
0.2593 USD |
2,471.6165 ALBT |
0.2700 USD |
0.2334 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-18 |
0.2454 USD |
1,561.2830 ALBT |
0.2800 USD |
0.2334 USD |
0.2800 USD |
0.2700 USD |
| 2021-06-17 |
0.2814 USD |
1,941.9681 ALBT |
0.2850 USD |
0.2334 USD |
0.2900 USD |
0.2800 USD |
| 2021-06-16 |
0.2927 USD |
2,039.3089 ALBT |
0.3000 USD |
0.2506 USD |
0.3409 USD |
0.2850 USD |
| 2021-06-15 |
0.2653 USD |
6,630.4582 ALBT |
0.3518 USD |
0.2336 USD |
0.3518 USD |
0.3000 USD |
| 2021-06-14 |
0.3253 USD |
5,852.6257 ALBT |
0.2900 USD |
0.2889 USD |
0.3518 USD |
0.3518 USD |
| 2021-06-13 |
0.2969 USD |
2,884.3962 ALBT |
0.2900 USD |
0.2709 USD |
0.3473 USD |
0.2900 USD |
| 2021-06-12 |
0.2813 USD |
2,162.5262 ALBT |
0.3232 USD |
0.2576 USD |
0.3472 USD |
0.2900 USD |
| 2021-06-11 |
0.2916 USD |
4,210.3563 ALBT |
0.3323 USD |
0.2758 USD |
0.3323 USD |
0.2758 USD |
| 2021-06-10 |
0.3196 USD |
9,949.2395 ALBT |
0.3427 USD |
0.3000 USD |
0.3473 USD |
0.3333 USD |
| 2021-06-09 |
0.3335 USD |
3,226.9838 ALBT |
0.3291 USD |
0.3163 USD |
0.3427 USD |
0.3427 USD |
| 2021-06-08 |
0.3227 USD |
33,243.5636 ALBT |
0.3565 USD |
0.3159 USD |
0.3953 USD |
0.3287 USD |
| 2021-06-07 |
0.3716 USD |
9,106.4470 ALBT |
0.3871 USD |
0.3541 USD |
0.3953 USD |
0.3848 USD |
| 2021-06-06 |
0.3754 USD |
1,492.8744 ALBT |
0.3948 USD |
0.3637 USD |
0.3953 USD |
0.3650 USD |
| 2021-06-05 |
0.4060 USD |
32,224.4064 ALBT |
0.4161 USD |
0.3646 USD |
0.4207 USD |
0.3953 USD |