Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.1094 USD |
128,089.0102 ALBT |
1.0640 USD |
1.0455 USD |
1.1991 USD |
1.0817 USD |
| 2021-09-11 |
1.0388 USD |
47,513.3721 ALBT |
1.0332 USD |
0.9963 USD |
1.0878 USD |
1.0640 USD |
| 2021-09-10 |
1.0999 USD |
122,090.3796 ALBT |
1.1255 USD |
1.0394 USD |
1.1559 USD |
1.0394 USD |
| 2021-09-09 |
1.1071 USD |
94,015.2214 ALBT |
1.0026 USD |
1.0026 USD |
1.1929 USD |
1.1255 USD |
| 2021-09-08 |
1.0054 USD |
65,921.0725 ALBT |
1.0755 USD |
0.9656 USD |
1.0755 USD |
1.0136 USD |
| 2021-09-07 |
1.1002 USD |
119,525.0113 ALBT |
1.2362 USD |
0.9840 USD |
1.2423 USD |
1.0570 USD |
| 2021-09-06 |
1.2640 USD |
21,177.3675 ALBT |
1.2079 USD |
1.2079 USD |
1.5000 USD |
1.2362 USD |
| 2021-09-05 |
1.1615 USD |
231,080.8165 ALBT |
1.1130 USD |
1.0475 USD |
1.2916 USD |
1.1797 USD |
| 2021-09-04 |
1.0613 USD |
87,661.4218 ALBT |
0.9823 USD |
0.9823 USD |
1.1219 USD |
1.1130 USD |
| 2021-09-03 |
0.9382 USD |
68,072.9926 ALBT |
0.8930 USD |
0.8695 USD |
1.0058 USD |
0.9914 USD |
| 2021-09-02 |
0.9120 USD |
31,302.0388 ALBT |
0.9069 USD |
0.8930 USD |
0.9258 USD |
0.9022 USD |
| 2021-09-01 |
0.8743 USD |
35,428.4562 ALBT |
0.8413 USD |
0.8413 USD |
0.9069 USD |
0.9069 USD |
| 2021-08-31 |
0.8891 USD |
62,340.9803 ALBT |
0.9118 USD |
0.8460 USD |
0.9164 USD |
0.8550 USD |
| 2021-08-30 |
0.9148 USD |
45,928.5705 ALBT |
0.9494 USD |
0.8930 USD |
0.9494 USD |
0.9258 USD |
| 2021-08-29 |
0.9788 USD |
25,120.6839 ALBT |
1.0055 USD |
0.9493 USD |
1.0105 USD |
0.9493 USD |
| 2021-08-28 |
1.0602 USD |
58,708.4290 ALBT |
1.0716 USD |
1.0055 USD |
1.0951 USD |
1.0055 USD |
| 2021-08-27 |
0.9824 USD |
181,758.2558 ALBT |
0.8413 USD |
0.8319 USD |
1.0669 USD |
1.0669 USD |
| 2021-08-26 |
0.8709 USD |
54,881.1785 ALBT |
0.9258 USD |
0.8366 USD |
0.9258 USD |
0.8413 USD |
| 2021-08-25 |
0.9191 USD |
72,689.3489 ALBT |
0.9494 USD |
0.8883 USD |
0.9541 USD |
0.9164 USD |
| 2021-08-24 |
0.9124 USD |
31,261.3124 ALBT |
0.8127 USD |
0.8127 USD |
0.9494 USD |
0.9494 USD |
| 2021-08-23 |
0.7745 USD |
98,353.4262 ALBT |
0.7088 USD |
0.7021 USD |
0.8190 USD |
0.8033 USD |
| 2021-08-22 |
0.6931 USD |
90,441.4418 ALBT |
0.7428 USD |
0.6613 USD |
0.7497 USD |
0.6993 USD |
| 2021-08-21 |
0.7330 USD |
77,365.3208 ALBT |
0.6989 USD |
0.6895 USD |
0.7686 USD |
0.7497 USD |
| 2021-08-20 |
0.6809 USD |
30,136.0755 ALBT |
0.6584 USD |
0.6519 USD |
0.7056 USD |
0.7000 USD |
| 2021-08-19 |
0.6272 USD |
120,609.2759 ALBT |
0.6833 USD |
0.5859 USD |
0.6899 USD |
0.6519 USD |
| 2021-08-18 |
0.6656 USD |
128,869.7530 ALBT |
0.6048 USD |
0.6048 USD |
0.7119 USD |
0.6899 USD |
| 2021-08-17 |
0.6079 USD |
92,116.7649 ALBT |
0.5825 USD |
0.5765 USD |
0.6426 USD |
0.6110 USD |
| 2021-08-16 |
0.5731 USD |
37,768.6338 ALBT |
0.5540 USD |
0.5540 USD |
0.5888 USD |
0.5825 USD |
| 2021-08-15 |
0.5661 USD |
23,261.5441 ALBT |
0.5888 USD |
0.5500 USD |
0.5888 USD |
0.5540 USD |
| 2021-08-14 |
0.5924 USD |
10,644.8165 ALBT |
0.6015 USD |
0.5828 USD |
0.6047 USD |
0.5888 USD |
| 2021-08-13 |
0.5985 USD |
3,677.3588 ALBT |
0.5983 USD |
0.5922 USD |
0.6015 USD |
0.6015 USD |
| 2021-08-12 |
0.5959 USD |
47,134.5881 ALBT |
0.6457 USD |
0.5954 USD |
0.6520 USD |
0.5983 USD |
| 2021-08-11 |
0.6374 USD |
33,608.5339 ALBT |
0.6205 USD |
0.6143 USD |
0.6584 USD |
0.6519 USD |
| 2021-08-10 |
0.6096 USD |
20,675.9496 ALBT |
0.6078 USD |
0.5985 USD |
0.6237 USD |
0.6205 USD |
| 2021-08-09 |
0.5960 USD |
43,669.9362 ALBT |
0.5607 USD |
0.5607 USD |
0.6205 USD |
0.6048 USD |
| 2021-08-08 |
0.5915 USD |
38,917.4101 ALBT |
0.6190 USD |
0.5607 USD |
0.6237 USD |
0.5667 USD |
| 2021-08-07 |
0.6234 USD |
22,705.8692 ALBT |
0.6331 USD |
0.6111 USD |
0.6395 USD |
0.6190 USD |
| 2021-08-06 |
0.6411 USD |
44,798.1670 ALBT |
0.6645 USD |
0.6206 USD |
0.6710 USD |
0.6395 USD |
| 2021-08-05 |
0.6697 USD |
53,395.1944 ALBT |
0.6927 USD |
0.6457 USD |
0.6993 USD |
0.6710 USD |
| 2021-08-04 |
0.6843 USD |
65,073.7686 ALBT |
0.6363 USD |
0.6363 USD |
0.7130 USD |
0.6993 USD |
| 2021-08-03 |
0.6095 USD |
63,377.2174 ALBT |
0.6269 USD |
0.5828 USD |
0.6363 USD |
0.6363 USD |
| 2021-08-02 |
0.5491 USD |
53,094.6654 ALBT |
0.4851 USD |
0.4851 USD |
0.6900 USD |
0.6830 USD |
| 2021-08-01 |
0.4819 USD |
154,532.4288 ALBT |
0.4583 USD |
0.4482 USD |
0.5494 USD |
0.4928 USD |
| 2021-07-31 |
0.4454 USD |
26,260.7793 ALBT |
0.4329 USD |
0.4288 USD |
0.4583 USD |
0.4583 USD |
| 2021-07-30 |
0.4114 USD |
60,232.6724 ALBT |
0.3978 USD |
0.3939 USD |
0.4310 USD |
0.4310 USD |
| 2021-07-29 |
0.3927 USD |
181,116.3024 ALBT |
0.3404 USD |
0.3404 USD |
0.4115 USD |
0.3978 USD |
| 2021-07-28 |
0.3489 USD |
490.7629 ALBT |
0.3585 USD |
0.3200 USD |
0.3586 USD |
0.3240 USD |
| 2021-07-27 |
0.3355 USD |
20.8703 ALBT |
0.3040 USD |
0.3040 USD |
0.3586 USD |
0.3586 USD |
| 2021-07-26 |
0.2863 USD |
2,659.5737 ALBT |
0.3046 USD |
0.2487 USD |
0.3347 USD |
0.3281 USD |
| 2021-07-25 |
0.3056 USD |
558.1407 ALBT |
0.2946 USD |
0.2946 USD |
0.3121 USD |
0.3121 USD |