Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.3490 USDT |
545,343.0652 ADA |
0.3437 USDT |
0.3437 USDT |
0.3553 USDT |
0.3550 USDT |
| 2024-10-28 |
0.3382 USDT |
700,581.6083 ADA |
0.3409 USDT |
0.3320 USDT |
0.3456 USDT |
0.3453 USDT |
| 2024-10-27 |
0.3377 USDT |
501,436.6405 ADA |
0.3332 USDT |
0.3309 USDT |
0.3420 USDT |
0.3401 USDT |
| 2024-10-26 |
0.3296 USDT |
364,443.9469 ADA |
0.3244 USDT |
0.3212 USDT |
0.3337 USDT |
0.3315 USDT |
| 2024-10-25 |
0.3417 USDT |
1,107,445.9717 ADA |
0.3470 USDT |
0.3328 USDT |
0.3470 USDT |
0.3367 USDT |
| 2024-10-24 |
0.3471 USDT |
803,421.2802 ADA |
0.3494 USDT |
0.3399 USDT |
0.3549 USDT |
0.3485 USDT |
| 2024-10-23 |
0.3536 USDT |
887,035.0628 ADA |
0.3649 USDT |
0.3427 USDT |
0.3692 USDT |
0.3514 USDT |
| 2024-10-22 |
0.3625 USDT |
985,326.0602 ADA |
0.3625 USDT |
0.3568 USDT |
0.3678 USDT |
0.3648 USDT |
| 2024-10-21 |
0.3671 USDT |
784,218.4654 ADA |
0.3651 USDT |
0.3539 USDT |
0.3727 USDT |
0.3584 USDT |
| 2024-10-20 |
0.3564 USDT |
253,727.8090 ADA |
0.3519 USDT |
0.3486 USDT |
0.3620 USDT |
0.3598 USDT |
| 2024-10-19 |
0.3514 USDT |
217,921.6134 ADA |
0.3508 USDT |
0.3496 USDT |
0.3568 USDT |
0.3517 USDT |
| 2024-10-18 |
0.3476 USDT |
664,391.9943 ADA |
0.3437 USDT |
0.3430 USDT |
0.3525 USDT |
0.3519 USDT |
| 2024-10-17 |
0.3458 USDT |
1,062,480.3960 ADA |
0.3526 USDT |
0.3399 USDT |
0.3541 USDT |
0.3419 USDT |
| 2024-10-16 |
0.3573 USDT |
762,716.5551 ADA |
0.3592 USDT |
0.3513 USDT |
0.3614 USDT |
0.3537 USDT |
| 2024-10-15 |
0.3596 USDT |
825,781.1193 ADA |
0.3648 USDT |
0.3484 USDT |
0.3705 USDT |
0.3560 USDT |
| 2024-10-14 |
0.3554 USDT |
600,033.4003 ADA |
0.3487 USDT |
0.3436 USDT |
0.3637 USDT |
0.3629 USDT |
| 2024-10-13 |
0.3550 USDT |
197,615.9753 ADA |
0.3538 USDT |
0.3444 USDT |
0.3594 USDT |
0.3447 USDT |
| 2024-10-12 |
0.3533 USDT |
129,590.7573 ADA |
0.3517 USDT |
0.3515 USDT |
0.3562 USDT |
0.3530 USDT |
| 2024-10-11 |
0.3447 USDT |
491,475.3986 ADA |
0.3396 USDT |
0.3387 USDT |
0.3503 USDT |
0.3501 USDT |
| 2024-10-10 |
0.3374 USDT |
566,291.1257 ADA |
0.3383 USDT |
0.3316 USDT |
0.3418 USDT |
0.3386 USDT |
| 2024-10-09 |
0.3420 USDT |
572,197.1001 ADA |
0.3452 USDT |
0.3368 USDT |
0.3478 USDT |
0.3368 USDT |
| 2024-10-08 |
0.3523 USDT |
615,281.5258 ADA |
0.3517 USDT |
0.3430 USDT |
0.3570 USDT |
0.3448 USDT |
| 2024-10-07 |
0.3580 USDT |
766,702.0768 ADA |
0.3582 USDT |
0.3511 USDT |
0.3682 USDT |
0.3564 USDT |
| 2024-10-06 |
0.3521 USDT |
412,694.5303 ADA |
0.3509 USDT |
0.3481 USDT |
0.3555 USDT |
0.3546 USDT |
| 2024-10-05 |
0.3525 USDT |
205,679.4573 ADA |
0.3519 USDT |
0.3491 USDT |
0.3555 USDT |
0.3497 USDT |
| 2024-10-04 |
0.3510 USDT |
878,197.0737 ADA |
0.3459 USDT |
0.3433 USDT |
0.3561 USDT |
0.3526 USDT |
| 2024-10-03 |
0.3389 USDT |
588,381.1504 ADA |
0.3434 USDT |
0.3320 USDT |
0.3493 USDT |
0.3355 USDT |
| 2024-10-02 |
0.3551 USDT |
389,441.6002 ADA |
0.3520 USDT |
0.3446 USDT |
0.3625 USDT |
0.3474 USDT |
| 2024-10-01 |
0.3700 USDT |
398,116.2926 ADA |
0.3733 USDT |
0.3557 USDT |
0.3858 USDT |
0.3573 USDT |
| 2024-09-30 |
0.3856 USDT |
277,388.8920 ADA |
0.3955 USDT |
0.3790 USDT |
0.3955 USDT |
0.3824 USDT |
| 2024-09-29 |
0.3979 USDT |
259,539.8816 ADA |
0.3994 USDT |
0.3927 USDT |
0.4041 USDT |
0.4029 USDT |
| 2024-09-28 |
0.4007 USDT |
110,377.3814 ADA |
0.4016 USDT |
0.3937 USDT |
0.4061 USDT |
0.4027 USDT |
| 2024-09-27 |
0.4076 USDT |
115,695.8714 ADA |
0.4014 USDT |
0.4007 USDT |
0.4139 USDT |
0.4037 USDT |
| 2024-09-26 |
0.3950 USDT |
491,046.8737 ADA |
0.3811 USDT |
0.3787 USDT |
0.4034 USDT |
0.4008 USDT |
| 2024-09-25 |
0.3861 USDT |
969,115.1410 ADA |
0.3877 USDT |
0.3800 USDT |
0.3938 USDT |
0.3831 USDT |
| 2024-09-24 |
0.3704 USDT |
344,169.4385 ADA |
0.3638 USDT |
0.3591 USDT |
0.3844 USDT |
0.3841 USDT |
| 2024-09-23 |
0.3590 USDT |
1,355,185.9087 ADA |
0.3515 USDT |
0.3467 USDT |
0.3661 USDT |
0.3638 USDT |
| 2024-09-22 |
0.3502 USDT |
300,599.6296 ADA |
0.3590 USDT |
0.3454 USDT |
0.3592 USDT |
0.3513 USDT |
| 2024-09-21 |
0.3570 USDT |
253,920.1141 ADA |
0.3523 USDT |
0.3507 USDT |
0.3598 USDT |
0.3569 USDT |
| 2024-09-20 |
0.3569 USDT |
662,595.0700 ADA |
0.3510 USDT |
0.3492 USDT |
0.3611 USDT |
0.3518 USDT |
| 2024-09-19 |
0.3500 USDT |
1,131,715.2128 ADA |
0.3459 USDT |
0.3459 USDT |
0.3563 USDT |
0.3539 USDT |
| 2024-09-18 |
0.3329 USDT |
1,587,961.3601 ADA |
0.3328 USDT |
0.3275 USDT |
0.3391 USDT |
0.3360 USDT |
| 2024-09-17 |
0.3351 USDT |
1,156,139.7755 ADA |
0.3303 USDT |
0.3288 USDT |
0.3430 USDT |
0.3343 USDT |
| 2024-09-16 |
0.3322 USDT |
670,821.6299 ADA |
0.3385 USDT |
0.3271 USDT |
0.3385 USDT |
0.3281 USDT |
| 2024-09-15 |
0.3467 USDT |
1,501,904.4203 ADA |
0.3541 USDT |
0.3357 USDT |
0.3562 USDT |
0.3390 USDT |
| 2024-09-14 |
0.3554 USDT |
1,232,848.2640 ADA |
0.3607 USDT |
0.3515 USDT |
0.3617 USDT |
0.3545 USDT |
| 2024-09-13 |
0.3603 USDT |
874,024.4143 ADA |
0.3569 USDT |
0.3509 USDT |
0.3650 USDT |
0.3595 USDT |
| 2024-09-12 |
0.3562 USDT |
893,388.4553 ADA |
0.3556 USDT |
0.3521 USDT |
0.3608 USDT |
0.3550 USDT |
| 2024-09-11 |
0.3404 USDT |
725,528.0093 ADA |
0.3430 USDT |
0.3304 USDT |
0.3569 USDT |
0.3521 USDT |
| 2024-09-10 |
0.3427 USDT |
472,809.1393 ADA |
0.3432 USDT |
0.3379 USDT |
0.3455 USDT |
0.3422 USDT |