Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.7880 USDT |
7,376,868.1323 ADA |
0.7880 USDT |
0.7778 USDT |
0.8038 USDT |
0.7975 USDT |
| 2025-08-07 |
0.7533 USDT |
228,610.3838 ADA |
0.7389 USDT |
0.7349 USDT |
0.7839 USDT |
0.7839 USDT |
| 2025-08-06 |
0.7296 USDT |
115,559.2896 ADA |
0.7257 USDT |
0.7110 USDT |
0.7456 USDT |
0.7386 USDT |
| 2025-08-05 |
0.7372 USDT |
421,193.9242 ADA |
0.7569 USDT |
0.7138 USDT |
0.7586 USDT |
0.7138 USDT |
| 2025-08-04 |
0.7435 USDT |
115,028.9152 ADA |
0.7258 USDT |
0.7258 USDT |
0.7574 USDT |
0.7551 USDT |
| 2025-08-03 |
0.7218 USDT |
274,351.5217 ADA |
0.6936 USDT |
0.6881 USDT |
0.7278 USDT |
0.7272 USDT |
| 2025-08-02 |
0.7090 USDT |
97,360.3367 ADA |
0.7135 USDT |
0.6871 USDT |
0.7237 USDT |
0.6998 USDT |
| 2025-08-01 |
0.7276 USDT |
4,454,423.5327 ADA |
0.7392 USDT |
0.6960 USDT |
0.7402 USDT |
0.7141 USDT |
| 2025-07-31 |
0.7640 USDT |
250,128.5789 ADA |
0.7620 USDT |
0.7400 USDT |
0.7885 USDT |
0.7400 USDT |
| 2025-07-30 |
0.7706 USDT |
768,056.3790 ADA |
0.7799 USDT |
0.7322 USDT |
0.7886 USDT |
0.7533 USDT |
| 2025-07-29 |
0.7874 USDT |
268,511.2213 ADA |
0.7907 USDT |
0.7713 USDT |
0.8083 USDT |
0.7827 USDT |
| 2025-07-28 |
0.8079 USDT |
861,885.3876 ADA |
0.8314 USDT |
0.7880 USDT |
0.8531 USDT |
0.7937 USDT |
| 2025-07-27 |
0.8273 USDT |
102,053.9785 ADA |
0.8187 USDT |
0.8163 USDT |
0.8394 USDT |
0.8292 USDT |
| 2025-07-26 |
0.8266 USDT |
104,956.4119 ADA |
0.8148 USDT |
0.8148 USDT |
0.8371 USDT |
0.8250 USDT |
| 2025-07-25 |
0.8009 USDT |
712,119.2223 ADA |
0.8061 USDT |
0.7766 USDT |
0.8170 USDT |
0.8127 USDT |
| 2025-07-24 |
0.8139 USDT |
693,303.2393 ADA |
0.8149 USDT |
0.7651 USDT |
0.8347 USDT |
0.8031 USDT |
| 2025-07-23 |
0.8191 USDT |
553,043.2663 ADA |
0.8965 USDT |
0.7876 USDT |
0.8999 USDT |
0.8141 USDT |
| 2025-07-22 |
0.8790 USDT |
390,457.6214 ADA |
0.8906 USDT |
0.8548 USDT |
0.9073 USDT |
0.8907 USDT |
| 2025-07-21 |
0.8944 USDT |
379,996.3440 ADA |
0.8555 USDT |
0.8441 USDT |
0.9323 USDT |
0.8842 USDT |
| 2025-07-20 |
0.8524 USDT |
195,334.8918 ADA |
0.8299 USDT |
0.8232 USDT |
0.8775 USDT |
0.8579 USDT |
| 2025-07-19 |
0.8186 USDT |
369,116.0918 ADA |
0.8197 USDT |
0.8036 USDT |
0.8350 USDT |
0.8304 USDT |
| 2025-07-18 |
0.8587 USDT |
822,578.6200 ADA |
0.8229 USDT |
0.7993 USDT |
0.8900 USDT |
0.7993 USDT |
| 2025-07-17 |
0.8002 USDT |
899,803.5486 ADA |
0.7652 USDT |
0.7428 USDT |
0.8236 USDT |
0.8092 USDT |
| 2025-07-16 |
0.7491 USDT |
382,562.0367 ADA |
0.7452 USDT |
0.7341 USDT |
0.7607 USDT |
0.7442 USDT |
| 2025-07-15 |
0.7287 USDT |
207,348.0809 ADA |
0.7312 USDT |
0.7122 USDT |
0.7451 USDT |
0.7353 USDT |
| 2025-07-14 |
0.7512 USDT |
388,025.2159 ADA |
0.7420 USDT |
0.7254 USDT |
0.7676 USDT |
0.7341 USDT |
| 2025-07-13 |
0.7369 USDT |
621,855.5884 ADA |
0.7075 USDT |
0.7060 USDT |
0.7530 USDT |
0.7421 USDT |
| 2025-07-12 |
0.7174 USDT |
375,657.8828 ADA |
0.7137 USDT |
0.6904 USDT |
0.7369 USDT |
0.7042 USDT |
| 2025-07-11 |
0.7215 USDT |
1,098,332.1220 ADA |
0.6765 USDT |
0.6698 USDT |
0.7765 USDT |
0.7314 USDT |
| 2025-07-10 |
0.6385 USDT |
647,505.4984 ADA |
0.6228 USDT |
0.6177 USDT |
0.6601 USDT |
0.6550 USDT |
| 2025-07-09 |
0.5940 USDT |
914,277.9710 ADA |
0.5881 USDT |
0.5838 USDT |
0.6235 USDT |
0.6235 USDT |
| 2025-07-08 |
0.5789 USDT |
1,215,632.3691 ADA |
0.5820 USDT |
0.5728 USDT |
0.5881 USDT |
0.5859 USDT |
| 2025-07-07 |
0.5859 USDT |
173,853.3604 ADA |
0.5858 USDT |
0.5801 USDT |
0.5944 USDT |
0.5801 USDT |
| 2025-07-06 |
0.5746 USDT |
69,842.6809 ADA |
0.5752 USDT |
0.5711 USDT |
0.5898 USDT |
0.5898 USDT |
| 2025-07-05 |
0.5770 USDT |
63,759.8993 ADA |
0.5734 USDT |
0.5691 USDT |
0.5827 USDT |
0.5720 USDT |
| 2025-07-04 |
0.5786 USDT |
93,994.8307 ADA |
0.5996 USDT |
0.5643 USDT |
0.6015 USDT |
0.5678 USDT |
| 2025-07-03 |
0.5948 USDT |
216,936.3148 ADA |
0.5848 USDT |
0.5831 USDT |
0.6098 USDT |
0.6005 USDT |
| 2025-07-02 |
0.5768 USDT |
594,548.4765 ADA |
0.5441 USDT |
0.5428 USDT |
0.5993 USDT |
0.5953 USDT |
| 2025-07-01 |
0.5489 USDT |
358,510.5979 ADA |
0.5731 USDT |
0.5380 USDT |
0.5753 USDT |
0.5428 USDT |
| 2025-06-30 |
0.5728 USDT |
237,271.9101 ADA |
0.5779 USDT |
0.5582 USDT |
0.5890 USDT |
0.5835 USDT |
| 2025-06-29 |
0.5617 USDT |
86,348.7733 ADA |
0.5661 USDT |
0.5556 USDT |
0.5663 USDT |
0.5587 USDT |
| 2025-06-28 |
0.5622 USDT |
30,394.8718 ADA |
0.5581 USDT |
0.5559 USDT |
0.5650 USDT |
0.5648 USDT |
| 2025-06-27 |
0.5549 USDT |
172,525.3805 ADA |
0.5550 USDT |
0.5501 USDT |
0.5601 USDT |
0.5532 USDT |
| 2025-06-26 |
0.5631 USDT |
292,210.8249 ADA |
0.5689 USDT |
0.5503 USDT |
0.5764 USDT |
0.5542 USDT |
| 2025-06-25 |
0.5737 USDT |
136,912.2072 ADA |
0.5879 USDT |
0.5640 USDT |
0.5892 USDT |
0.5640 USDT |
| 2025-06-24 |
0.5853 USDT |
69,422.0127 ADA |
0.5816 USDT |
0.5774 USDT |
0.5932 USDT |
0.5806 USDT |
| 2025-06-23 |
0.5457 USDT |
418,985.6073 ADA |
0.5405 USDT |
0.5294 USDT |
0.5559 USDT |
0.5526 USDT |
| 2025-06-22 |
0.5354 USDT |
481,032.2552 ADA |
0.5564 USDT |
0.5205 USDT |
0.5625 USDT |
0.5292 USDT |
| 2025-06-21 |
0.5820 USDT |
281,466.0465 ADA |
0.5783 USDT |
0.5687 USDT |
0.5861 USDT |
0.5710 USDT |
| 2025-06-20 |
0.5977 USDT |
39,499.0928 ADA |
0.6034 USDT |
0.5873 USDT |
0.6065 USDT |
0.6003 USDT |