Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.2630 USDT |
629,354.1892 ADA |
0.2609 USDT |
0.2603 USDT |
0.2653 USDT |
0.2625 USDT |
| 2023-08-26 |
0.2598 USDT |
458,787.3705 ADA |
0.2607 USDT |
0.2581 USDT |
0.2614 USDT |
0.2609 USDT |
| 2023-08-25 |
0.2626 USDT |
911,165.7034 ADA |
0.2657 USDT |
0.2593 USDT |
0.2704 USDT |
0.2612 USDT |
| 2023-08-24 |
0.2672 USDT |
619,369.8428 ADA |
0.2687 USDT |
0.2625 USDT |
0.2715 USDT |
0.2649 USDT |
| 2023-08-23 |
0.2641 USDT |
535,784.0336 ADA |
0.2590 USDT |
0.2582 USDT |
0.2695 USDT |
0.2672 USDT |
| 2023-08-22 |
0.2567 USDT |
1,132,634.3740 ADA |
0.2630 USDT |
0.2519 USDT |
0.2632 USDT |
0.2555 USDT |
| 2023-08-21 |
0.2662 USDT |
1,088,790.6752 ADA |
0.2713 USDT |
0.2589 USDT |
0.2721 USDT |
0.2641 USDT |
| 2023-08-20 |
0.2689 USDT |
807,457.3061 ADA |
0.2691 USDT |
0.2650 USDT |
0.2730 USDT |
0.2711 USDT |
| 2023-08-19 |
0.2644 USDT |
683,610.7016 ADA |
0.2637 USDT |
0.2604 USDT |
0.2694 USDT |
0.2681 USDT |
| 2023-08-18 |
0.2624 USDT |
5,167,146.7110 ADA |
0.2554 USDT |
0.2549 USDT |
0.2670 USDT |
0.2639 USDT |
| 2023-08-17 |
0.2655 USDT |
6,620,001.1828 ADA |
0.2743 USDT |
0.2350 USDT |
0.2783 USDT |
0.2578 USDT |
| 2023-08-16 |
0.2765 USDT |
2,582,290.8819 ADA |
0.2817 USDT |
0.2660 USDT |
0.2829 USDT |
0.2711 USDT |
| 2023-08-15 |
0.2829 USDT |
1,268,067.1239 ADA |
0.2903 USDT |
0.2749 USDT |
0.2908 USDT |
0.2828 USDT |
| 2023-08-14 |
0.2891 USDT |
208,284.3941 ADA |
0.2896 USDT |
0.2880 USDT |
0.2924 USDT |
0.2910 USDT |
| 2023-08-13 |
0.2916 USDT |
325,626.6320 ADA |
0.2920 USDT |
0.2899 USDT |
0.2935 USDT |
0.2922 USDT |
| 2023-08-12 |
0.2937 USDT |
576,375.0732 ADA |
0.2933 USDT |
0.2912 USDT |
0.2946 USDT |
0.2917 USDT |
| 2023-08-11 |
0.2961 USDT |
409,910.9795 ADA |
0.2964 USDT |
0.2929 USDT |
0.2975 USDT |
0.2929 USDT |
| 2023-08-10 |
0.2992 USDT |
176,284.5180 ADA |
0.3015 USDT |
0.2960 USDT |
0.3016 USDT |
0.2961 USDT |
| 2023-08-09 |
0.2993 USDT |
370,940.3662 ADA |
0.2977 USDT |
0.2963 USDT |
0.3019 USDT |
0.3018 USDT |
| 2023-08-08 |
0.2980 USDT |
1,180,715.4521 ADA |
0.2911 USDT |
0.2899 USDT |
0.3028 USDT |
0.3006 USDT |
| 2023-08-07 |
0.2903 USDT |
1,076,546.7570 ADA |
0.2922 USDT |
0.2825 USDT |
0.2959 USDT |
0.2889 USDT |
| 2023-08-06 |
0.2935 USDT |
366,430.3882 ADA |
0.2935 USDT |
0.2909 USDT |
0.2956 USDT |
0.2918 USDT |
| 2023-08-05 |
0.2917 USDT |
152,209.1155 ADA |
0.2933 USDT |
0.2906 USDT |
0.2940 USDT |
0.2923 USDT |
| 2023-08-04 |
0.2917 USDT |
479,703.6681 ADA |
0.2923 USDT |
0.2902 USDT |
0.2971 USDT |
0.2940 USDT |
| 2023-08-03 |
0.2962 USDT |
83,863.0395 ADA |
0.2986 USDT |
0.2936 USDT |
0.3014 USDT |
0.2956 USDT |
| 2023-08-02 |
0.3024 USDT |
180,642.2392 ADA |
0.3111 USDT |
0.2987 USDT |
0.3112 USDT |
0.3012 USDT |
| 2023-08-01 |
0.3023 USDT |
345,469.9895 ADA |
0.3069 USDT |
0.2957 USDT |
0.3084 USDT |
0.3062 USDT |
| 2023-07-31 |
0.3109 USDT |
192,610.5117 ADA |
0.3143 USDT |
0.3079 USDT |
0.3177 USDT |
0.3100 USDT |
| 2023-07-30 |
0.3102 USDT |
432,648.5164 ADA |
0.3127 USDT |
0.3065 USDT |
0.3178 USDT |
0.3104 USDT |
| 2023-07-29 |
0.3111 USDT |
16,678.1797 ADA |
0.3099 USDT |
0.3090 USDT |
0.3132 USDT |
0.3128 USDT |
| 2023-07-28 |
0.3106 USDT |
52,390.0225 ADA |
0.3080 USDT |
0.3065 USDT |
0.3129 USDT |
0.3110 USDT |
| 2023-07-27 |
0.3083 USDT |
157,885.1618 ADA |
0.3059 USDT |
0.3057 USDT |
0.3130 USDT |
0.3071 USDT |
| 2023-07-26 |
0.3035 USDT |
63,785.3171 ADA |
0.3035 USDT |
0.3007 USDT |
0.3108 USDT |
0.3070 USDT |
| 2023-07-25 |
0.3040 USDT |
144,265.8503 ADA |
0.3050 USDT |
0.3021 USDT |
0.3077 USDT |
0.3031 USDT |
| 2023-07-24 |
0.3037 USDT |
753,349.8406 ADA |
0.3169 USDT |
0.3002 USDT |
0.3188 USDT |
0.3038 USDT |
| 2023-07-23 |
0.3149 USDT |
65,083.2440 ADA |
0.3086 USDT |
0.3074 USDT |
0.3184 USDT |
0.3166 USDT |
| 2023-07-22 |
0.3105 USDT |
171,420.4588 ADA |
0.3133 USDT |
0.3071 USDT |
0.3148 USDT |
0.3123 USDT |
| 2023-07-21 |
0.3136 USDT |
202,037.1163 ADA |
0.3161 USDT |
0.3109 USDT |
0.3179 USDT |
0.3141 USDT |
| 2023-07-20 |
0.3250 USDT |
645,287.8277 ADA |
0.3228 USDT |
0.3135 USDT |
0.3327 USDT |
0.3168 USDT |
| 2023-07-19 |
0.3151 USDT |
164,686.1214 ADA |
0.3070 USDT |
0.3070 USDT |
0.3260 USDT |
0.3241 USDT |
| 2023-07-18 |
0.3056 USDT |
258,486.6134 ADA |
0.3119 USDT |
0.2996 USDT |
0.3138 USDT |
0.3030 USDT |
| 2023-07-17 |
0.3141 USDT |
973,308.9406 ADA |
0.3140 USDT |
0.3060 USDT |
0.3196 USDT |
0.3120 USDT |
| 2023-07-16 |
0.3193 USDT |
1,363,209.0536 ADA |
0.3260 USDT |
0.3134 USDT |
0.3270 USDT |
0.3173 USDT |
| 2023-07-15 |
0.3291 USDT |
256,424.9914 ADA |
0.3278 USDT |
0.3244 USDT |
0.3367 USDT |
0.3259 USDT |
| 2023-07-14 |
0.3507 USDT |
1,607,723.4341 ADA |
0.3590 USDT |
0.3179 USDT |
0.3780 USDT |
0.3241 USDT |
| 2023-07-13 |
0.3128 USDT |
6,141,123.2514 ADA |
0.2884 USDT |
0.2860 USDT |
0.3666 USDT |
0.3440 USDT |
| 2023-07-12 |
0.2920 USDT |
523,482.3759 ADA |
0.2929 USDT |
0.2850 USDT |
0.2952 USDT |
0.2874 USDT |
| 2023-07-11 |
0.2905 USDT |
133,621.3543 ADA |
0.2879 USDT |
0.2879 USDT |
0.2937 USDT |
0.2901 USDT |
| 2023-07-10 |
0.2822 USDT |
4,747,117.1663 ADA |
0.2846 USDT |
0.2784 USDT |
0.2922 USDT |
0.2875 USDT |
| 2023-07-09 |
0.2869 USDT |
808,060.6437 ADA |
0.2908 USDT |
0.2835 USDT |
0.2917 USDT |
0.2835 USDT |