Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.3985 USDT |
1,147,548.2699 ADA |
0.3880 USDT |
0.3860 USDT |
0.4098 USDT |
0.4026 USDT |
| 2023-02-16 |
0.4059 USDT |
1,920,124.4651 ADA |
0.4195 USDT |
0.3889 USDT |
0.4208 USDT |
0.3916 USDT |
| 2023-02-15 |
0.3904 USDT |
936,930.7878 ADA |
0.3872 USDT |
0.3820 USDT |
0.4047 USDT |
0.4030 USDT |
| 2023-02-14 |
0.3755 USDT |
1,763,114.0084 ADA |
0.3593 USDT |
0.3551 USDT |
0.3931 USDT |
0.3866 USDT |
| 2023-02-13 |
0.3550 USDT |
1,721,421.2917 ADA |
0.3639 USDT |
0.3453 USDT |
0.3656 USDT |
0.3592 USDT |
| 2023-02-12 |
0.3681 USDT |
910,710.2076 ADA |
0.3685 USDT |
0.3599 USDT |
0.3736 USDT |
0.3643 USDT |
| 2023-02-11 |
0.3606 USDT |
780,449.3110 ADA |
0.3580 USDT |
0.3571 USDT |
0.3694 USDT |
0.3683 USDT |
| 2023-02-10 |
0.3607 USDT |
964,660.0724 ADA |
0.3620 USDT |
0.3538 USDT |
0.3656 USDT |
0.3589 USDT |
| 2023-02-09 |
0.3767 USDT |
1,665,651.9014 ADA |
0.3945 USDT |
0.3541 USDT |
0.3954 USDT |
0.3617 USDT |
| 2023-02-08 |
0.3964 USDT |
1,008,438.4345 ADA |
0.3993 USDT |
0.3857 USDT |
0.4034 USDT |
0.3937 USDT |
| 2023-02-07 |
0.3887 USDT |
1,099,100.6737 ADA |
0.3818 USDT |
0.3818 USDT |
0.3993 USDT |
0.3990 USDT |
| 2023-02-06 |
0.3923 USDT |
1,178,365.4607 ADA |
0.3927 USDT |
0.3863 USDT |
0.4032 USDT |
0.3867 USDT |
| 2023-02-05 |
0.3920 USDT |
1,084,459.3736 ADA |
0.3990 USDT |
0.3826 USDT |
0.4019 USDT |
0.3907 USDT |
| 2023-02-04 |
0.4021 USDT |
676,032.9152 ADA |
0.4036 USDT |
0.3977 USDT |
0.4057 USDT |
0.4002 USDT |
| 2023-02-03 |
0.4011 USDT |
1,083,140.0310 ADA |
0.3979 USDT |
0.3946 USDT |
0.4071 USDT |
0.4047 USDT |
| 2023-02-02 |
0.4037 USDT |
1,795,136.1617 ADA |
0.3974 USDT |
0.3928 USDT |
0.4134 USDT |
0.4012 USDT |
| 2023-02-01 |
0.3852 USDT |
1,620,792.9908 ADA |
0.3898 USDT |
0.3716 USDT |
0.4016 USDT |
0.3967 USDT |
| 2023-01-31 |
0.3816 USDT |
3,011,110.8044 ADA |
0.3725 USDT |
0.3686 USDT |
0.3995 USDT |
0.3864 USDT |
| 2023-01-30 |
0.3798 USDT |
1,517,496.9563 ADA |
0.3976 USDT |
0.3657 USDT |
0.3984 USDT |
0.3717 USDT |
| 2023-01-29 |
0.3901 USDT |
1,411,904.4842 ADA |
0.3819 USDT |
0.3771 USDT |
0.3990 USDT |
0.3962 USDT |
| 2023-01-28 |
0.3876 USDT |
1,740,094.5669 ADA |
0.3899 USDT |
0.3782 USDT |
0.3980 USDT |
0.3794 USDT |
| 2023-01-27 |
0.3799 USDT |
1,586,924.9615 ADA |
0.3800 USDT |
0.3679 USDT |
0.3908 USDT |
0.3879 USDT |
| 2023-01-26 |
0.3792 USDT |
2,113,197.4188 ADA |
0.3735 USDT |
0.3715 USDT |
0.3875 USDT |
0.3806 USDT |
| 2023-01-25 |
0.3578 USDT |
1,410,989.6607 ADA |
0.3584 USDT |
0.3476 USDT |
0.3796 USDT |
0.3757 USDT |
| 2023-01-24 |
0.3771 USDT |
1,113,395.5355 ADA |
0.3752 USDT |
0.3695 USDT |
0.3829 USDT |
0.3706 USDT |
| 2023-01-23 |
0.3749 USDT |
3,192,817.2969 ADA |
0.3760 USDT |
0.3689 USDT |
0.3831 USDT |
0.3758 USDT |
| 2023-01-22 |
0.3776 USDT |
3,119,887.4467 ADA |
0.3688 USDT |
0.3634 USDT |
0.3864 USDT |
0.3767 USDT |
| 2023-01-21 |
0.3691 USDT |
2,182,280.4031 ADA |
0.3650 USDT |
0.3570 USDT |
0.3802 USDT |
0.3721 USDT |
| 2023-01-20 |
0.3489 USDT |
1,648,731.8240 ADA |
0.3379 USDT |
0.3338 USDT |
0.3627 USDT |
0.3615 USDT |
| 2023-01-19 |
0.3339 USDT |
1,005,413.4082 ADA |
0.3266 USDT |
0.3266 USDT |
0.3431 USDT |
0.3386 USDT |
| 2023-01-18 |
0.3389 USDT |
6,742,758.8025 ADA |
0.3454 USDT |
0.3240 USDT |
0.3553 USDT |
0.3269 USDT |
| 2023-01-17 |
0.3511 USDT |
2,037,482.8426 ADA |
0.3498 USDT |
0.3433 USDT |
0.3572 USDT |
0.3460 USDT |
| 2023-01-16 |
0.3510 USDT |
5,039,700.4445 ADA |
0.3505 USDT |
0.3384 USDT |
0.3638 USDT |
0.3497 USDT |
| 2023-01-15 |
0.3459 USDT |
5,781,982.5342 ADA |
0.3522 USDT |
0.3387 USDT |
0.3539 USDT |
0.3504 USDT |
| 2023-01-14 |
0.3517 USDT |
11,162,290.2041 ADA |
0.3454 USDT |
0.3323 USDT |
0.3696 USDT |
0.3518 USDT |
| 2023-01-13 |
0.3346 USDT |
3,160,195.2462 ADA |
0.3296 USDT |
0.3239 USDT |
0.3508 USDT |
0.3451 USDT |
| 2023-01-12 |
0.3262 USDT |
5,410,656.3651 ADA |
0.3234 USDT |
0.3161 USDT |
0.3350 USDT |
0.3288 USDT |
| 2023-01-11 |
0.3149 USDT |
2,733,546.2454 ADA |
0.3221 USDT |
0.3077 USDT |
0.3234 USDT |
0.3160 USDT |
| 2023-01-10 |
0.3170 USDT |
7,054,169.3132 ADA |
0.3170 USDT |
0.3071 USDT |
0.3246 USDT |
0.3229 USDT |
| 2023-01-09 |
0.3195 USDT |
12,125,914.1782 ADA |
0.2970 USDT |
0.2958 USDT |
0.3470 USDT |
0.3145 USDT |
| 2023-01-08 |
0.2871 USDT |
7,217,011.7317 ADA |
0.2772 USDT |
0.2745 USDT |
0.2955 USDT |
0.2933 USDT |
| 2023-01-07 |
0.2754 USDT |
1,467,811.4571 ADA |
0.2786 USDT |
0.2723 USDT |
0.2805 USDT |
0.2766 USDT |
| 2023-01-06 |
0.2723 USDT |
4,681,672.5389 ADA |
0.2693 USDT |
0.2672 USDT |
0.2770 USDT |
0.2755 USDT |
| 2023-01-05 |
0.2670 USDT |
1,386,742.4548 ADA |
0.2679 USDT |
0.2633 USDT |
0.2710 USDT |
0.2684 USDT |
| 2023-01-04 |
0.2633 USDT |
4,142,745.3002 ADA |
0.2530 USDT |
0.2520 USDT |
0.2710 USDT |
0.2654 USDT |
| 2023-01-03 |
0.2535 USDT |
2,825,600.5021 ADA |
0.2538 USDT |
0.2504 USDT |
0.2554 USDT |
0.2516 USDT |
| 2023-01-02 |
0.2535 USDT |
2,654,076.4017 ADA |
0.2501 USDT |
0.2469 USDT |
0.2560 USDT |
0.2542 USDT |
| 2023-01-01 |
0.2460 USDT |
1,833,112.1407 ADA |
0.2458 USDT |
0.2435 USDT |
0.2496 USDT |
0.2492 USDT |
| 2022-12-31 |
0.2492 USDT |
6,359,263.2033 ADA |
0.2458 USDT |
0.2440 USDT |
0.2523 USDT |
0.2479 USDT |
| 2022-12-30 |
0.2433 USDT |
1,479,718.9581 ADA |
0.2439 USDT |
0.2394 USDT |
0.2462 USDT |
0.2450 USDT |