Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.3758 USDT |
391,457.2842 ADA |
0.3798 USDT |
0.3601 USDT |
0.3889 USDT |
0.3718 USDT |
| 2023-11-20 |
0.3897 USDT |
762,631.1483 ADA |
0.3842 USDT |
0.3788 USDT |
0.3991 USDT |
0.3797 USDT |
| 2023-11-19 |
0.3771 USDT |
391,849.8097 ADA |
0.3768 USDT |
0.3696 USDT |
0.3854 USDT |
0.3843 USDT |
| 2023-11-18 |
0.3608 USDT |
418,105.9503 ADA |
0.3655 USDT |
0.3496 USDT |
0.3737 USDT |
0.3730 USDT |
| 2023-11-17 |
0.3664 USDT |
477,616.2893 ADA |
0.3703 USDT |
0.3534 USDT |
0.3777 USDT |
0.3659 USDT |
| 2023-11-16 |
0.3924 USDT |
1,836,539.5473 ADA |
0.3783 USDT |
0.3592 USDT |
0.4090 USDT |
0.3706 USDT |
| 2023-11-15 |
0.3653 USDT |
575,286.1529 ADA |
0.3603 USDT |
0.3541 USDT |
0.3773 USDT |
0.3750 USDT |
| 2023-11-14 |
0.3591 USDT |
543,793.2315 ADA |
0.3564 USDT |
0.3405 USDT |
0.3710 USDT |
0.3576 USDT |
| 2023-11-13 |
0.3662 USDT |
531,895.1314 ADA |
0.3816 USDT |
0.3544 USDT |
0.3876 USDT |
0.3595 USDT |
| 2023-11-12 |
0.3835 USDT |
742,609.8604 ADA |
0.3847 USDT |
0.3728 USDT |
0.3911 USDT |
0.3813 USDT |
| 2023-11-11 |
0.3832 USDT |
1,035,994.8255 ADA |
0.3861 USDT |
0.3699 USDT |
0.3950 USDT |
0.3920 USDT |
| 2023-11-10 |
0.3716 USDT |
817,030.1802 ADA |
0.3681 USDT |
0.3637 USDT |
0.3801 USDT |
0.3739 USDT |
| 2023-11-09 |
0.3626 USDT |
1,288,231.7202 ADA |
0.3579 USDT |
0.3426 USDT |
0.3863 USDT |
0.3649 USDT |
| 2023-11-08 |
0.3552 USDT |
310,074.9106 ADA |
0.3505 USDT |
0.3494 USDT |
0.3591 USDT |
0.3569 USDT |
| 2023-11-07 |
0.3490 USDT |
717,760.1286 ADA |
0.3622 USDT |
0.3346 USDT |
0.3655 USDT |
0.3508 USDT |
| 2023-11-06 |
0.3513 USDT |
691,014.1463 ADA |
0.3422 USDT |
0.3386 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-11-05 |
0.3395 USDT |
284,594.0215 ADA |
0.3283 USDT |
0.3263 USDT |
0.3500 USDT |
0.3464 USDT |
| 2023-11-04 |
0.3254 USDT |
376,511.2340 ADA |
0.3293 USDT |
0.3212 USDT |
0.3300 USDT |
0.3260 USDT |
| 2023-11-03 |
0.3184 USDT |
705,145.6365 ADA |
0.3222 USDT |
0.3119 USDT |
0.3254 USDT |
0.3228 USDT |
| 2023-11-02 |
0.3161 USDT |
1,151,945.3367 ADA |
0.3086 USDT |
0.2985 USDT |
0.3295 USDT |
0.3218 USDT |
| 2023-11-01 |
0.2960 USDT |
300,361.3890 ADA |
0.2924 USDT |
0.2846 USDT |
0.3087 USDT |
0.3061 USDT |
| 2023-10-31 |
0.2961 USDT |
301,053.9161 ADA |
0.3031 USDT |
0.2850 USDT |
0.3045 USDT |
0.2931 USDT |
| 2023-10-30 |
0.2989 USDT |
461,416.5203 ADA |
0.2955 USDT |
0.2921 USDT |
0.3024 USDT |
0.3024 USDT |
| 2023-10-29 |
0.2940 USDT |
363,924.1598 ADA |
0.2909 USDT |
0.2884 USDT |
0.2986 USDT |
0.2966 USDT |
| 2023-10-28 |
0.2930 USDT |
282,528.6275 ADA |
0.2897 USDT |
0.2890 USDT |
0.2971 USDT |
0.2911 USDT |
| 2023-10-27 |
0.2870 USDT |
355,164.4982 ADA |
0.2862 USDT |
0.2807 USDT |
0.2920 USDT |
0.2880 USDT |
| 2023-10-26 |
0.2898 USDT |
1,040,047.5153 ADA |
0.2805 USDT |
0.2804 USDT |
0.2969 USDT |
0.2840 USDT |
| 2023-10-25 |
0.2815 USDT |
272,758.9052 ADA |
0.2790 USDT |
0.2774 USDT |
0.2893 USDT |
0.2786 USDT |
| 2023-10-24 |
0.2819 USDT |
376,292.8428 ADA |
0.2816 USDT |
0.2733 USDT |
0.2934 USDT |
0.2786 USDT |
| 2023-10-23 |
0.2660 USDT |
201,986.7487 ADA |
0.2641 USDT |
0.2620 USDT |
0.2709 USDT |
0.2704 USDT |
| 2023-10-22 |
0.2592 USDT |
373,056.6815 ADA |
0.2587 USDT |
0.2560 USDT |
0.2632 USDT |
0.2603 USDT |
| 2023-10-21 |
0.2567 USDT |
461,732.8492 ADA |
0.2514 USDT |
0.2495 USDT |
0.2619 USDT |
0.2580 USDT |
| 2023-10-20 |
0.2497 USDT |
356,475.1333 ADA |
0.2471 USDT |
0.2456 USDT |
0.2531 USDT |
0.2514 USDT |
| 2023-10-19 |
0.2429 USDT |
321,597.6565 ADA |
0.2427 USDT |
0.2400 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-10-18 |
0.2461 USDT |
157,766.5494 ADA |
0.2463 USDT |
0.2447 USDT |
0.2480 USDT |
0.2448 USDT |
| 2023-10-17 |
0.2481 USDT |
149,218.4808 ADA |
0.2509 USDT |
0.2451 USDT |
0.2517 USDT |
0.2464 USDT |
| 2023-10-16 |
0.2522 USDT |
174,198.6181 ADA |
0.2475 USDT |
0.2475 USDT |
0.2588 USDT |
0.2517 USDT |
| 2023-10-15 |
0.2467 USDT |
411,485.6486 ADA |
0.2471 USDT |
0.2455 USDT |
0.2484 USDT |
0.2471 USDT |
| 2023-10-14 |
0.2466 USDT |
316,661.6068 ADA |
0.2460 USDT |
0.2450 USDT |
0.2477 USDT |
0.2470 USDT |
| 2023-10-13 |
0.2464 USDT |
250,631.6852 ADA |
0.2461 USDT |
0.2451 USDT |
0.2495 USDT |
0.2459 USDT |
| 2023-10-12 |
0.2452 USDT |
489,112.6623 ADA |
0.2477 USDT |
0.2430 USDT |
0.2479 USDT |
0.2443 USDT |
| 2023-10-11 |
0.2467 USDT |
198,051.2326 ADA |
0.2491 USDT |
0.2446 USDT |
0.2494 USDT |
0.2469 USDT |
| 2023-10-10 |
0.2497 USDT |
517,818.5142 ADA |
0.2512 USDT |
0.2472 USDT |
0.2532 USDT |
0.2495 USDT |
| 2023-10-09 |
0.2529 USDT |
314,684.3807 ADA |
0.2563 USDT |
0.2490 USDT |
0.2584 USDT |
0.2522 USDT |
| 2023-10-08 |
0.2565 USDT |
239,622.8861 ADA |
0.2583 USDT |
0.2558 USDT |
0.2590 USDT |
0.2563 USDT |
| 2023-10-07 |
0.2608 USDT |
371,065.5816 ADA |
0.2653 USDT |
0.2568 USDT |
0.2657 USDT |
0.2573 USDT |
| 2023-10-06 |
0.2628 USDT |
321,737.5964 ADA |
0.2607 USDT |
0.2607 USDT |
0.2664 USDT |
0.2664 USDT |
| 2023-10-05 |
0.2599 USDT |
159,318.7856 ADA |
0.2587 USDT |
0.2565 USDT |
0.2636 USDT |
0.2602 USDT |
| 2023-10-04 |
0.2562 USDT |
249,046.4384 ADA |
0.2609 USDT |
0.2529 USDT |
0.2609 USDT |
0.2574 USDT |
| 2023-10-03 |
0.2621 USDT |
300,802.0452 ADA |
0.2591 USDT |
0.2577 USDT |
0.2645 USDT |
0.2612 USDT |