Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8192 USDT |
27,477.3426 ADA |
0.8308 USDT |
0.8180 USDT |
0.8354 USDT |
0.8190 USDT |
| 2025-09-05 |
0.8322 USDT |
113,962.0558 ADA |
0.8095 USDT |
0.8095 USDT |
0.8461 USDT |
0.8347 USDT |
| 2025-09-04 |
0.8167 USDT |
57,920.8854 ADA |
0.8374 USDT |
0.8039 USDT |
0.8374 USDT |
0.8039 USDT |
| 2025-09-03 |
0.8320 USDT |
6,384.7820 ADA |
0.8365 USDT |
0.8270 USDT |
0.8385 USDT |
0.8341 USDT |
| 2025-09-02 |
0.8119 USDT |
823,119.0855 ADA |
0.8011 USDT |
0.7983 USDT |
0.8259 USDT |
0.8172 USDT |
| 2025-09-01 |
0.8045 USDT |
105,996.1934 ADA |
0.8107 USDT |
0.7829 USDT |
0.8434 USDT |
0.7902 USDT |
| 2025-08-31 |
0.8266 USDT |
52,128.5320 ADA |
0.8230 USDT |
0.8184 USDT |
0.8348 USDT |
0.8213 USDT |
| 2025-08-30 |
0.8305 USDT |
59,390.1309 ADA |
0.8270 USDT |
0.8089 USDT |
0.8432 USDT |
0.8229 USDT |
| 2025-08-29 |
0.8311 USDT |
107,190.4765 ADA |
0.8569 USDT |
0.8194 USDT |
0.8593 USDT |
0.8304 USDT |
| 2025-08-28 |
0.8587 USDT |
139,069.1199 ADA |
0.8495 USDT |
0.8450 USDT |
0.8802 USDT |
0.8494 USDT |
| 2025-08-27 |
0.8634 USDT |
35,614.5480 ADA |
0.8655 USDT |
0.8545 USDT |
0.8730 USDT |
0.8632 USDT |
| 2025-08-26 |
0.8470 USDT |
156,613.3996 ADA |
0.8348 USDT |
0.8291 USDT |
0.8740 USDT |
0.8653 USDT |
| 2025-08-25 |
0.8865 USDT |
242,878.1124 ADA |
0.9081 USDT |
0.8563 USDT |
0.9245 USDT |
0.8717 USDT |
| 2025-08-24 |
0.9103 USDT |
48,552.8431 ADA |
0.9149 USDT |
0.8887 USDT |
0.9200 USDT |
0.8978 USDT |
| 2025-08-23 |
0.9194 USDT |
164,054.9970 ADA |
0.9331 USDT |
0.8939 USDT |
0.9372 USDT |
0.9130 USDT |
| 2025-08-22 |
0.9085 USDT |
1,400,682.9567 ADA |
0.8519 USDT |
0.8224 USDT |
0.9412 USDT |
0.9381 USDT |
| 2025-08-21 |
0.8816 USDT |
21,295.8871 ADA |
0.8815 USDT |
0.8691 USDT |
0.8910 USDT |
0.8691 USDT |
| 2025-08-20 |
0.8530 USDT |
118,289.4541 ADA |
0.8466 USDT |
0.8430 USDT |
0.8636 USDT |
0.8512 USDT |
| 2025-08-19 |
0.9025 USDT |
322,922.4475 ADA |
0.9235 USDT |
0.8499 USDT |
0.9535 USDT |
0.8564 USDT |
| 2025-08-18 |
0.9197 USDT |
995,990.2321 ADA |
0.9610 USDT |
0.8934 USDT |
0.9677 USDT |
0.9190 USDT |
| 2025-08-17 |
0.9555 USDT |
183,721.0917 ADA |
0.9201 USDT |
0.9058 USDT |
0.9814 USDT |
0.9521 USDT |
| 2025-08-16 |
0.9626 USDT |
225,096.7962 ADA |
0.9465 USDT |
0.9441 USDT |
0.9735 USDT |
0.9508 USDT |
| 2025-08-15 |
0.9374 USDT |
463,732.0146 ADA |
0.9260 USDT |
0.9105 USDT |
0.9625 USDT |
0.9327 USDT |
| 2025-08-14 |
0.9478 USDT |
1,164,008.2521 ADA |
0.9175 USDT |
0.8800 USDT |
1.0183 USDT |
0.8801 USDT |
| 2025-08-13 |
0.8676 USDT |
146,513.8604 ADA |
0.8413 USDT |
0.8336 USDT |
0.8881 USDT |
0.8746 USDT |
| 2025-08-12 |
0.7879 USDT |
38,829.3359 ADA |
0.7775 USDT |
0.7680 USDT |
0.7945 USDT |
0.7920 USDT |
| 2025-08-11 |
0.8102 USDT |
88,684.8145 ADA |
0.7988 USDT |
0.7711 USDT |
0.8324 USDT |
0.7711 USDT |
| 2025-08-10 |
0.7957 USDT |
327,402.5273 ADA |
0.8127 USDT |
0.7851 USDT |
0.8324 USDT |
0.8054 USDT |
| 2025-08-09 |
0.8112 USDT |
128,244.0875 ADA |
0.7912 USDT |
0.7904 USDT |
0.8200 USDT |
0.8075 USDT |
| 2025-08-08 |
0.7880 USDT |
7,376,868.1323 ADA |
0.7880 USDT |
0.7778 USDT |
0.8038 USDT |
0.7975 USDT |
| 2025-08-07 |
0.7533 USDT |
228,610.3838 ADA |
0.7389 USDT |
0.7349 USDT |
0.7839 USDT |
0.7839 USDT |
| 2025-08-06 |
0.7296 USDT |
115,559.2896 ADA |
0.7257 USDT |
0.7110 USDT |
0.7456 USDT |
0.7386 USDT |
| 2025-08-05 |
0.7372 USDT |
421,193.9242 ADA |
0.7569 USDT |
0.7138 USDT |
0.7586 USDT |
0.7138 USDT |
| 2025-08-04 |
0.7435 USDT |
115,028.9152 ADA |
0.7258 USDT |
0.7258 USDT |
0.7574 USDT |
0.7551 USDT |
| 2025-08-03 |
0.7218 USDT |
274,351.5217 ADA |
0.6936 USDT |
0.6881 USDT |
0.7278 USDT |
0.7272 USDT |
| 2025-08-02 |
0.7090 USDT |
97,360.3367 ADA |
0.7135 USDT |
0.6871 USDT |
0.7237 USDT |
0.6998 USDT |
| 2025-08-01 |
0.7276 USDT |
4,454,423.5327 ADA |
0.7392 USDT |
0.6960 USDT |
0.7402 USDT |
0.7141 USDT |
| 2025-07-31 |
0.7640 USDT |
250,128.5789 ADA |
0.7620 USDT |
0.7400 USDT |
0.7885 USDT |
0.7400 USDT |
| 2025-07-30 |
0.7706 USDT |
768,056.3790 ADA |
0.7799 USDT |
0.7322 USDT |
0.7886 USDT |
0.7533 USDT |
| 2025-07-29 |
0.7874 USDT |
268,511.2213 ADA |
0.7907 USDT |
0.7713 USDT |
0.8083 USDT |
0.7827 USDT |
| 2025-07-28 |
0.8079 USDT |
861,885.3876 ADA |
0.8314 USDT |
0.7880 USDT |
0.8531 USDT |
0.7937 USDT |
| 2025-07-27 |
0.8273 USDT |
102,053.9785 ADA |
0.8187 USDT |
0.8163 USDT |
0.8394 USDT |
0.8292 USDT |
| 2025-07-26 |
0.8266 USDT |
104,956.4119 ADA |
0.8148 USDT |
0.8148 USDT |
0.8371 USDT |
0.8250 USDT |
| 2025-07-25 |
0.8009 USDT |
712,119.2223 ADA |
0.8061 USDT |
0.7766 USDT |
0.8170 USDT |
0.8127 USDT |
| 2025-07-24 |
0.8139 USDT |
693,303.2393 ADA |
0.8149 USDT |
0.7651 USDT |
0.8347 USDT |
0.8031 USDT |
| 2025-07-23 |
0.8191 USDT |
553,043.2663 ADA |
0.8965 USDT |
0.7876 USDT |
0.8999 USDT |
0.8141 USDT |
| 2025-07-22 |
0.8790 USDT |
390,457.6214 ADA |
0.8906 USDT |
0.8548 USDT |
0.9073 USDT |
0.8907 USDT |
| 2025-07-21 |
0.8944 USDT |
379,996.3440 ADA |
0.8555 USDT |
0.8441 USDT |
0.9323 USDT |
0.8842 USDT |
| 2025-07-20 |
0.8524 USDT |
195,334.8918 ADA |
0.8299 USDT |
0.8232 USDT |
0.8775 USDT |
0.8579 USDT |
| 2025-07-19 |
0.8186 USDT |
369,116.0918 ADA |
0.8197 USDT |
0.8036 USDT |
0.8350 USDT |
0.8304 USDT |