Crypto exchange Bitfinex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bitfinex: tADAUST
Price
Date Price Volume Open Low High Close
2025-03-28 0.7043 USDT 440,194.0582 ADA 0.7345 USDT 0.6894 USDT 0.7420 USDT 0.7045 USDT
2025-03-27 0.7357 USDT 143,889.3548 ADA 0.7295 USDT 0.7229 USDT 0.7435 USDT 0.7409 USDT
2025-03-26 0.7483 USDT 502,120.0334 ADA 0.7447 USDT 0.7200 USDT 0.7744 USDT 0.7240 USDT
2025-03-25 0.7525 USDT 961,962.3857 ADA 0.7334 USDT 0.7217 USDT 0.7641 USDT 0.7496 USDT
2025-03-24 0.7234 USDT 321,952.8600 ADA 0.7098 USDT 0.7060 USDT 0.7411 USDT 0.7371 USDT
2025-03-23 0.7065 USDT 383,871.6623 ADA 0.7020 USDT 0.6919 USDT 0.7157 USDT 0.7020 USDT
2025-03-22 0.7098 USDT 240,043.2671 ADA 0.7043 USDT 0.7042 USDT 0.7159 USDT 0.7076 USDT
2025-03-21 0.7145 USDT 112,721.5545 ADA 0.7167 USDT 0.7023 USDT 0.7273 USDT 0.7064 USDT
2025-03-20 0.7356 USDT 601,033.3478 ADA 0.7433 USDT 0.7129 USDT 0.7554 USDT 0.7155 USDT
2025-03-19 0.7191 USDT 681,925.7594 ADA 0.7023 USDT 0.7013 USDT 0.7436 USDT 0.7436 USDT
2025-03-18 0.6949 USDT 696,666.0456 ADA 0.7149 USDT 0.6825 USDT 0.7151 USDT 0.7023 USDT
2025-03-17 0.7209 USDT 895,251.1855 ADA 0.7042 USDT 0.7040 USDT 0.7302 USDT 0.7221 USDT
2025-03-16 0.7196 USDT 304,912.5233 ADA 0.7441 USDT 0.6969 USDT 0.7451 USDT 0.7071 USDT
2025-03-15 0.7448 USDT 488,362.8949 ADA 0.7370 USDT 0.7341 USDT 0.7591 USDT 0.7589 USDT
2025-03-14 0.7117 USDT 800,632.8713 ADA 0.6994 USDT 0.6969 USDT 0.7333 USDT 0.7296 USDT
2025-03-13 0.7177 USDT 1,444,186.8981 ADA 0.7369 USDT 0.6959 USDT 0.7418 USDT 0.7024 USDT
2025-03-12 0.7415 USDT 924,813.1715 ADA 0.7259 USDT 0.7122 USDT 0.7686 USDT 0.7283 USDT
2025-03-11 0.7157 USDT 3,117,911.2702 ADA 0.6779 USDT 0.6489 USDT 0.7426 USDT 0.7284 USDT
2025-03-10 0.7159 USDT 1,539,170.6988 ADA 0.7232 USDT 0.6594 USDT 0.7779 USDT 0.6796 USDT
2025-03-09 0.7820 USDT 1,372,495.2074 ADA 0.8015 USDT 0.7109 USDT 0.8173 USDT 0.7332 USDT
2025-03-08 0.8129 USDT 416,287.7054 ADA 0.8169 USDT 0.7940 USDT 0.8386 USDT 0.8069 USDT
2025-03-07 0.8539 USDT 1,993,096.5291 ADA 0.9112 USDT 0.8077 USDT 0.9207 USDT 0.8338 USDT
2025-03-06 0.9368 USDT 1,110,252.4835 ADA 0.9724 USDT 0.8862 USDT 0.9879 USDT 0.9022 USDT
2025-03-05 0.9621 USDT 1,545,487.5120 ADA 0.9368 USDT 0.9146 USDT 1.0273 USDT 0.9855 USDT
2025-03-04 0.8435 USDT 2,418,310.3479 ADA 0.8558 USDT 0.7585 USDT 0.9552 USDT 0.9292 USDT
2025-03-03 1.0140 USDT 2,358,897.9972 ADA 1.1328 USDT 0.8863 USDT 1.1721 USDT 0.9035 USDT
2025-03-02 0.9105 USDT 4,176,228.4983 ADA 0.6592 USDT 0.6466 USDT 1.1400 USDT 1.0355 USDT
2025-03-01 0.6425 USDT 314,244.2602 ADA 0.6321 USDT 0.6253 USDT 0.6550 USDT 0.6389 USDT
2025-02-28 0.6099 USDT 956,522.5822 ADA 0.6453 USDT 0.5821 USDT 0.6464 USDT 0.6308 USDT
2025-02-27 0.6609 USDT 137,769.4757 ADA 0.6499 USDT 0.6417 USDT 0.6794 USDT 0.6794 USDT
2025-02-26 0.6744 USDT 433,927.6354 ADA 0.6829 USDT 0.6550 USDT 0.6953 USDT 0.6591 USDT
2025-02-25 0.6622 USDT 1,305,172.3272 ADA 0.6845 USDT 0.6325 USDT 0.6943 USDT 0.6943 USDT
2025-02-24 0.7195 USDT 655,208.9860 ADA 0.7692 USDT 0.6705 USDT 0.7775 USDT 0.6858 USDT
2025-02-23 0.7697 USDT 293,516.1616 ADA 0.7729 USDT 0.7597 USDT 0.7865 USDT 0.7669 USDT
2025-02-22 0.7710 USDT 250,015.7684 ADA 0.7574 USDT 0.7574 USDT 0.7840 USDT 0.7760 USDT
2025-02-21 0.7797 USDT 349,198.3766 ADA 0.8031 USDT 0.7530 USDT 0.8181 USDT 0.7535 USDT
2025-02-20 0.7866 USDT 184,538.3528 ADA 0.7733 USDT 0.7727 USDT 0.8006 USDT 0.8006 USDT
2025-02-19 0.7593 USDT 498,099.2772 ADA 0.7564 USDT 0.7327 USDT 0.7754 USDT 0.7616 USDT
2025-02-18 0.7689 USDT 585,987.9900 ADA 0.8089 USDT 0.7366 USDT 0.8123 USDT 0.7508 USDT
2025-02-17 0.8023 USDT 902,520.4026 ADA 0.7744 USDT 0.7731 USDT 0.8289 USDT 0.8132 USDT
2025-02-16 0.7817 USDT 163,152.0645 ADA 0.7799 USDT 0.7631 USDT 0.7882 USDT 0.7719 USDT
2025-02-15 0.7953 USDT 133,306.2300 ADA 0.7995 USDT 0.7801 USDT 0.8142 USDT 0.7862 USDT
2025-02-14 0.8073 USDT 441,246.6685 ADA 0.8106 USDT 0.7905 USDT 0.8289 USDT 0.7969 USDT
2025-02-13 0.7841 USDT 155,678.9819 ADA 0.7959 USDT 0.7700 USDT 0.7981 USDT 0.7898 USDT
2025-02-12 0.7797 USDT 682,089.2590 ADA 0.7837 USDT 0.7471 USDT 0.8050 USDT 0.7917 USDT
2025-02-11 0.7903 USDT 1,183,314.6798 ADA 0.7119 USDT 0.7119 USDT 0.8192 USDT 0.7646 USDT
2025-02-10 0.6974 USDT 108,254.7538 ADA 0.6845 USDT 0.6647 USDT 0.7171 USDT 0.7034 USDT
2025-02-09 0.6814 USDT 290,718.8367 ADA 0.7004 USDT 0.6510 USDT 0.7111 USDT 0.6818 USDT
2025-02-08 0.7045 USDT 196,871.7037 ADA 0.7065 USDT 0.6863 USDT 0.7178 USDT 0.7002 USDT
2025-02-07 0.7293 USDT 235,968.2892 ADA 0.7128 USDT 0.7046 USDT 0.7509 USDT 0.7200 USDT