Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.6559 USDT |
35,817.0476 ADA |
0.6549 USDT |
0.6492 USDT |
0.6582 USDT |
0.6566 USDT |
| 2025-10-24 |
0.6495 USDT |
40,470.3416 ADA |
0.6419 USDT |
0.6397 USDT |
0.6637 USDT |
0.6545 USDT |
| 2025-10-23 |
0.6377 USDT |
32,921.8755 ADA |
0.6233 USDT |
0.6233 USDT |
0.6529 USDT |
0.6449 USDT |
| 2025-10-22 |
0.6355 USDT |
82,298.7115 ADA |
0.6447 USDT |
0.6257 USDT |
0.6447 USDT |
0.6367 USDT |
| 2025-10-21 |
0.6570 USDT |
94,046.4290 ADA |
0.6581 USDT |
0.6391 USDT |
0.6829 USDT |
0.6797 USDT |
| 2025-10-20 |
0.6654 USDT |
117,489.7038 ADA |
0.6423 USDT |
0.6423 USDT |
0.6744 USDT |
0.6669 USDT |
| 2025-10-19 |
0.6365 USDT |
6,880.9668 ADA |
0.6319 USDT |
0.6241 USDT |
0.6501 USDT |
0.6449 USDT |
| 2025-10-18 |
0.6326 USDT |
30,345.5124 ADA |
0.6240 USDT |
0.6234 USDT |
0.6403 USDT |
0.6350 USDT |
| 2025-10-17 |
0.6206 USDT |
247,419.2609 ADA |
0.6436 USDT |
0.5922 USDT |
0.6516 USDT |
0.6261 USDT |
| 2025-10-16 |
0.6572 USDT |
124,477.2793 ADA |
0.6666 USDT |
0.6325 USDT |
0.6816 USDT |
0.6403 USDT |
| 2025-10-15 |
0.6888 USDT |
31,339.6198 ADA |
0.6983 USDT |
0.6600 USDT |
0.7114 USDT |
0.6662 USDT |
| 2025-10-14 |
0.6853 USDT |
86,189.3963 ADA |
0.7207 USDT |
0.6658 USDT |
0.7207 USDT |
0.6945 USDT |
| 2025-10-13 |
0.7069 USDT |
147,189.2789 ADA |
0.7022 USDT |
0.6918 USDT |
0.7286 USDT |
0.7226 USDT |
| 2025-10-12 |
0.6534 USDT |
552,915.8208 ADA |
0.6301 USDT |
0.6180 USDT |
0.7071 USDT |
0.6973 USDT |
| 2025-10-11 |
0.6505 USDT |
599,226.0381 ADA |
0.6433 USDT |
0.6194 USDT |
0.6820 USDT |
0.6677 USDT |
| 2025-10-10 |
0.7993 USDT |
44,666.7622 ADA |
0.8148 USDT |
0.7708 USDT |
0.8204 USDT |
0.7708 USDT |
| 2025-10-09 |
0.8298 USDT |
9,139.1908 ADA |
0.8390 USDT |
0.8038 USDT |
0.8390 USDT |
0.8080 USDT |
| 2025-10-08 |
0.8220 USDT |
76,611.0644 ADA |
0.8220 USDT |
0.8089 USDT |
0.8517 USDT |
0.8400 USDT |
| 2025-10-07 |
0.8391 USDT |
33,043.6181 ADA |
0.8735 USDT |
0.8256 USDT |
0.8735 USDT |
0.8256 USDT |
| 2025-10-06 |
0.8626 USDT |
33,701.2897 ADA |
0.8323 USDT |
0.8323 USDT |
0.8804 USDT |
0.8744 USDT |
| 2025-10-05 |
0.8528 USDT |
58,531.6349 ADA |
0.8411 USDT |
0.8282 USDT |
0.8821 USDT |
0.8282 USDT |
| 2025-10-04 |
0.8536 USDT |
12,880.1026 ADA |
0.8639 USDT |
0.8393 USDT |
0.8639 USDT |
0.8393 USDT |
| 2025-10-03 |
0.8572 USDT |
4,323.9144 ADA |
0.8655 USDT |
0.8491 USDT |
0.8655 USDT |
0.8556 USDT |
| 2025-10-02 |
0.8579 USDT |
243,725.3993 ADA |
0.8519 USDT |
0.8400 USDT |
0.8763 USDT |
0.8692 USDT |
| 2025-10-01 |
0.8335 USDT |
113,138.7910 ADA |
0.8105 USDT |
0.7983 USDT |
0.8466 USDT |
0.8466 USDT |
| 2025-09-30 |
0.7889 USDT |
27,753.1918 ADA |
0.8038 USDT |
0.7800 USDT |
0.8038 USDT |
0.7945 USDT |
| 2025-09-29 |
0.8031 USDT |
23,799.5787 ADA |
0.8053 USDT |
0.7914 USDT |
0.8053 USDT |
0.7914 USDT |
| 2025-09-28 |
0.7796 USDT |
31,890.7003 ADA |
0.7801 USDT |
0.7652 USDT |
0.8024 USDT |
0.8024 USDT |
| 2025-09-27 |
0.7868 USDT |
13,731.6706 ADA |
0.7902 USDT |
0.7801 USDT |
0.7910 USDT |
0.7845 USDT |
| 2025-09-26 |
0.7731 USDT |
76,945.0551 ADA |
0.7672 USDT |
0.7600 USDT |
0.7945 USDT |
0.7936 USDT |
| 2025-09-25 |
0.7893 USDT |
90,202.6749 ADA |
0.8118 USDT |
0.7690 USDT |
0.8118 USDT |
0.7840 USDT |
| 2025-09-24 |
0.8008 USDT |
55,025.1315 ADA |
0.8126 USDT |
0.7937 USDT |
0.8227 USDT |
0.8200 USDT |
| 2025-09-23 |
0.8201 USDT |
22,254.7487 ADA |
0.8252 USDT |
0.8054 USDT |
0.8282 USDT |
0.8200 USDT |
| 2025-09-22 |
0.8213 USDT |
243,108.6277 ADA |
0.8791 USDT |
0.7888 USDT |
0.8791 USDT |
0.8216 USDT |
| 2025-09-21 |
0.8852 USDT |
59,703.0017 ADA |
0.8937 USDT |
0.8756 USDT |
0.8998 USDT |
0.8860 USDT |
| 2025-09-20 |
0.8983 USDT |
6,429.5798 ADA |
0.8898 USDT |
0.8879 USDT |
0.9051 USDT |
0.8953 USDT |
| 2025-09-19 |
0.9141 USDT |
261,952.8055 ADA |
0.9269 USDT |
0.8879 USDT |
0.9362 USDT |
0.8879 USDT |
| 2025-09-18 |
0.9176 USDT |
102,524.7815 ADA |
0.9130 USDT |
0.9001 USDT |
0.9366 USDT |
0.9260 USDT |
| 2025-09-17 |
0.8734 USDT |
38,990.3449 ADA |
0.8787 USDT |
0.8626 USDT |
0.8899 USDT |
0.8899 USDT |
| 2025-09-16 |
0.8690 USDT |
38,897.5996 ADA |
0.8626 USDT |
0.8595 USDT |
0.8800 USDT |
0.8745 USDT |
| 2025-09-15 |
0.8700 USDT |
127,888.2380 ADA |
0.8853 USDT |
0.8541 USDT |
0.9007 USDT |
0.8591 USDT |
| 2025-09-14 |
0.9029 USDT |
149,058.2479 ADA |
0.9287 USDT |
0.8944 USDT |
0.9287 USDT |
0.8944 USDT |
| 2025-09-13 |
0.9276 USDT |
336,877.0299 ADA |
0.9176 USDT |
0.9175 USDT |
0.9525 USDT |
0.9260 USDT |
| 2025-09-12 |
0.9004 USDT |
202,901.3681 ADA |
0.8947 USDT |
0.8866 USDT |
0.9061 USDT |
0.9045 USDT |
| 2025-09-11 |
0.8814 USDT |
79,813.5314 ADA |
0.8859 USDT |
0.8725 USDT |
0.8962 USDT |
0.8815 USDT |
| 2025-09-10 |
0.8823 USDT |
44,841.0488 ADA |
0.8661 USDT |
0.8638 USDT |
0.8953 USDT |
0.8866 USDT |
| 2025-09-09 |
0.8839 USDT |
251,361.6646 ADA |
0.8676 USDT |
0.8543 USDT |
0.8943 USDT |
0.8598 USDT |
| 2025-09-08 |
0.8555 USDT |
188,797.9171 ADA |
0.8363 USDT |
0.8352 USDT |
0.8664 USDT |
0.8663 USDT |
| 2025-09-07 |
0.8326 USDT |
32,585.4116 ADA |
0.8188 USDT |
0.8188 USDT |
0.8364 USDT |
0.8317 USDT |
| 2025-09-06 |
0.8192 USDT |
27,477.3426 ADA |
0.8308 USDT |
0.8180 USDT |
0.8354 USDT |
0.8190 USDT |