Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6005 USDT |
140,154.9241 ADA |
0.6051 USDT |
0.5904 USDT |
0.6100 USDT |
0.5988 USDT |
| 2025-06-18 |
0.6114 USDT |
50,903.1163 ADA |
0.6112 USDT |
0.6000 USDT |
0.6197 USDT |
0.6036 USDT |
| 2025-06-17 |
0.6197 USDT |
101,515.5851 ADA |
0.6254 USDT |
0.6010 USDT |
0.6421 USDT |
0.6072 USDT |
| 2025-06-16 |
0.6434 USDT |
41,766.7776 ADA |
0.6329 USDT |
0.6270 USDT |
0.6533 USDT |
0.6524 USDT |
| 2025-06-15 |
0.6285 USDT |
74,418.2670 ADA |
0.6244 USDT |
0.6220 USDT |
0.6355 USDT |
0.6300 USDT |
| 2025-06-14 |
0.6386 USDT |
132,337.6782 ADA |
0.6408 USDT |
0.6318 USDT |
0.6420 USDT |
0.6359 USDT |
| 2025-06-13 |
0.6341 USDT |
318,508.3210 ADA |
0.6565 USDT |
0.6177 USDT |
0.6565 USDT |
0.6323 USDT |
| 2025-06-12 |
0.6833 USDT |
208,431.9123 ADA |
0.6974 USDT |
0.6660 USDT |
0.6987 USDT |
0.6675 USDT |
| 2025-06-11 |
0.7166 USDT |
598,788.6928 ADA |
0.7155 USDT |
0.7104 USDT |
0.7306 USDT |
0.7236 USDT |
| 2025-06-10 |
0.7059 USDT |
20,841.6379 ADA |
0.7082 USDT |
0.6887 USDT |
0.7123 USDT |
0.6915 USDT |
| 2025-06-09 |
0.6656 USDT |
9,001.7398 ADA |
0.6703 USDT |
0.6574 USDT |
0.6759 USDT |
0.6720 USDT |
| 2025-06-08 |
0.6581 USDT |
73,221.9891 ADA |
0.6643 USDT |
0.6522 USDT |
0.6784 USDT |
0.6706 USDT |
| 2025-06-07 |
0.6594 USDT |
6,090.1629 ADA |
0.6529 USDT |
0.6529 USDT |
0.6689 USDT |
0.6682 USDT |
| 2025-06-06 |
0.6431 USDT |
112,953.2153 ADA |
0.6257 USDT |
0.6231 USDT |
0.6685 USDT |
0.6625 USDT |
| 2025-06-05 |
0.6746 USDT |
151,577.8572 ADA |
0.6665 USDT |
0.6573 USDT |
0.6884 USDT |
0.6612 USDT |
| 2025-06-04 |
0.6934 USDT |
277,519.7388 ADA |
0.6853 USDT |
0.6791 USDT |
0.7008 USDT |
0.6801 USDT |
| 2025-06-03 |
0.6936 USDT |
354,339.3355 ADA |
0.6889 USDT |
0.6845 USDT |
0.7059 USDT |
0.6879 USDT |
| 2025-06-02 |
0.6746 USDT |
641,555.5381 ADA |
0.6839 USDT |
0.6650 USDT |
0.6899 USDT |
0.6886 USDT |
| 2025-06-01 |
0.6709 USDT |
130,845.4885 ADA |
0.6853 USDT |
0.6547 USDT |
0.6853 USDT |
0.6700 USDT |
| 2025-05-31 |
0.6759 USDT |
293,717.5759 ADA |
0.6907 USDT |
0.6568 USDT |
0.6929 USDT |
0.6893 USDT |
| 2025-05-30 |
0.7019 USDT |
2,583,147.4505 ADA |
0.7227 USDT |
0.6842 USDT |
0.7272 USDT |
0.6850 USDT |
| 2025-05-29 |
0.7407 USDT |
759,347.6007 ADA |
0.7465 USDT |
0.7321 USDT |
0.7626 USDT |
0.7327 USDT |
| 2025-05-28 |
0.7495 USDT |
471,918.2120 ADA |
0.7553 USDT |
0.7413 USDT |
0.7605 USDT |
0.7417 USDT |
| 2025-05-27 |
0.7654 USDT |
509,984.6478 ADA |
0.7605 USDT |
0.7452 USDT |
0.7746 USDT |
0.7634 USDT |
| 2025-05-26 |
0.7647 USDT |
485,215.7970 ADA |
0.7590 USDT |
0.7550 USDT |
0.7763 USDT |
0.7675 USDT |
| 2025-05-25 |
0.7404 USDT |
524,695.4907 ADA |
0.7460 USDT |
0.7284 USDT |
0.7509 USDT |
0.7425 USDT |
| 2025-05-24 |
0.7575 USDT |
267,328.6712 ADA |
0.7456 USDT |
0.7436 USDT |
0.7654 USDT |
0.7575 USDT |
| 2025-05-23 |
0.7913 USDT |
748,504.2372 ADA |
0.8084 USDT |
0.7620 USDT |
0.8414 USDT |
0.7729 USDT |
| 2025-05-22 |
0.7843 USDT |
343,695.5868 ADA |
0.7695 USDT |
0.7695 USDT |
0.8098 USDT |
0.7984 USDT |
| 2025-05-21 |
0.7575 USDT |
666,948.7911 ADA |
0.7459 USDT |
0.7402 USDT |
0.7825 USDT |
0.7514 USDT |
| 2025-05-20 |
0.7354 USDT |
322,324.5084 ADA |
0.7433 USDT |
0.7234 USDT |
0.7519 USDT |
0.7438 USDT |
| 2025-05-19 |
0.7345 USDT |
897,851.6326 ADA |
0.7602 USDT |
0.7111 USDT |
0.7635 USDT |
0.7346 USDT |
| 2025-05-18 |
0.7555 USDT |
1,456,521.5949 ADA |
0.7421 USDT |
0.7178 USDT |
0.7761 USDT |
0.7265 USDT |
| 2025-05-17 |
0.7543 USDT |
2,032,884.6869 ADA |
0.7590 USDT |
0.7270 USDT |
0.7807 USDT |
0.7516 USDT |
| 2025-05-16 |
0.7753 USDT |
2,538,677.4975 ADA |
0.7623 USDT |
0.7605 USDT |
0.7857 USDT |
0.7686 USDT |
| 2025-05-15 |
0.7717 USDT |
3,973,337.6421 ADA |
0.7997 USDT |
0.7453 USDT |
0.8094 USDT |
0.7667 USDT |
| 2025-05-14 |
0.8115 USDT |
1,983,559.1785 ADA |
0.8313 USDT |
0.7889 USDT |
0.8313 USDT |
0.8004 USDT |
| 2025-05-13 |
0.7913 USDT |
1,040,961.3198 ADA |
0.8163 USDT |
0.7723 USDT |
0.8227 USDT |
0.8227 USDT |
| 2025-05-12 |
0.8207 USDT |
2,056,400.9643 ADA |
0.8056 USDT |
0.7808 USDT |
0.8629 USDT |
0.8044 USDT |
| 2025-05-11 |
0.8143 USDT |
659,249.3982 ADA |
0.8392 USDT |
0.7828 USDT |
0.8446 USDT |
0.7987 USDT |
| 2025-05-10 |
0.8018 USDT |
2,704,401.9937 ADA |
0.7789 USDT |
0.7708 USDT |
0.8379 USDT |
0.8224 USDT |
| 2025-05-09 |
0.7855 USDT |
2,146,853.9223 ADA |
0.7688 USDT |
0.7546 USDT |
0.8158 USDT |
0.7802 USDT |
| 2025-05-08 |
0.7285 USDT |
2,318,837.8124 ADA |
0.6714 USDT |
0.6699 USDT |
0.7707 USDT |
0.7585 USDT |
| 2025-05-07 |
0.6675 USDT |
671,514.5773 ADA |
0.6794 USDT |
0.6553 USDT |
0.6884 USDT |
0.6740 USDT |
| 2025-05-06 |
0.6542 USDT |
662,447.5453 ADA |
0.6632 USDT |
0.6429 USDT |
0.6678 USDT |
0.6678 USDT |
| 2025-05-05 |
0.6690 USDT |
695,850.2939 ADA |
0.6756 USDT |
0.6545 USDT |
0.6914 USDT |
0.6630 USDT |
| 2025-05-04 |
0.6950 USDT |
1,567,378.8035 ADA |
0.6981 USDT |
0.6805 USDT |
0.7144 USDT |
0.6859 USDT |
| 2025-05-03 |
0.7140 USDT |
1,511,617.6243 ADA |
0.6984 USDT |
0.6919 USDT |
0.7292 USDT |
0.7151 USDT |
| 2025-05-02 |
0.7097 USDT |
1,260,965.5250 ADA |
0.7052 USDT |
0.6890 USDT |
0.7249 USDT |
0.6941 USDT |
| 2025-05-01 |
0.6999 USDT |
785,547.4157 ADA |
0.6815 USDT |
0.6815 USDT |
0.7095 USDT |
0.7070 USDT |