Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.2869 USDT |
808,060.6437 ADA |
0.2908 USDT |
0.2835 USDT |
0.2917 USDT |
0.2835 USDT |
| 2023-07-08 |
0.2862 USDT |
916,172.5097 ADA |
0.2846 USDT |
0.2826 USDT |
0.2921 USDT |
0.2888 USDT |
| 2023-07-07 |
0.2819 USDT |
1,119,215.7130 ADA |
0.2788 USDT |
0.2762 USDT |
0.2852 USDT |
0.2843 USDT |
| 2023-07-06 |
0.2844 USDT |
727,812.1254 ADA |
0.2837 USDT |
0.2767 USDT |
0.2932 USDT |
0.2817 USDT |
| 2023-07-05 |
0.2862 USDT |
915,497.0161 ADA |
0.2926 USDT |
0.2800 USDT |
0.2957 USDT |
0.2845 USDT |
| 2023-07-04 |
0.2957 USDT |
181,401.1828 ADA |
0.2959 USDT |
0.2896 USDT |
0.3009 USDT |
0.2942 USDT |
| 2023-07-03 |
0.2940 USDT |
180,191.5532 ADA |
0.2924 USDT |
0.2910 USDT |
0.2990 USDT |
0.2969 USDT |
| 2023-07-02 |
0.2889 USDT |
296,184.8799 ADA |
0.2924 USDT |
0.2861 USDT |
0.2933 USDT |
0.2894 USDT |
| 2023-07-01 |
0.2893 USDT |
458,197.6100 ADA |
0.2874 USDT |
0.2827 USDT |
0.2935 USDT |
0.2880 USDT |
| 2023-06-30 |
0.2844 USDT |
2,172,020.5397 ADA |
0.2756 USDT |
0.2695 USDT |
0.2993 USDT |
0.2865 USDT |
| 2023-06-29 |
0.2754 USDT |
453,613.3825 ADA |
0.2670 USDT |
0.2667 USDT |
0.2780 USDT |
0.2742 USDT |
| 2023-06-28 |
0.2744 USDT |
890,337.9804 ADA |
0.2868 USDT |
0.2685 USDT |
0.2868 USDT |
0.2705 USDT |
| 2023-06-27 |
0.2834 USDT |
708,347.1240 ADA |
0.2797 USDT |
0.2787 USDT |
0.2895 USDT |
0.2857 USDT |
| 2023-06-26 |
0.2827 USDT |
258,149.9605 ADA |
0.2921 USDT |
0.2759 USDT |
0.2921 USDT |
0.2781 USDT |
| 2023-06-25 |
0.2978 USDT |
173,824.1853 ADA |
0.2893 USDT |
0.2884 USDT |
0.3049 USDT |
0.2931 USDT |
| 2023-06-24 |
0.2906 USDT |
644,623.0284 ADA |
0.2958 USDT |
0.2842 USDT |
0.2972 USDT |
0.2891 USDT |
| 2023-06-23 |
0.2968 USDT |
1,218,042.8001 ADA |
0.2909 USDT |
0.2871 USDT |
0.3025 USDT |
0.2940 USDT |
| 2023-06-22 |
0.2946 USDT |
929,144.0435 ADA |
0.2870 USDT |
0.2870 USDT |
0.3045 USDT |
0.2925 USDT |
| 2023-06-21 |
0.2802 USDT |
2,007,767.8180 ADA |
0.2691 USDT |
0.2689 USDT |
0.2872 USDT |
0.2865 USDT |
| 2023-06-20 |
0.2614 USDT |
622,061.8482 ADA |
0.2633 USDT |
0.2525 USDT |
0.2693 USDT |
0.2693 USDT |
| 2023-06-19 |
0.2604 USDT |
286,874.0936 ADA |
0.2603 USDT |
0.2577 USDT |
0.2636 USDT |
0.2630 USDT |
| 2023-06-18 |
0.2666 USDT |
233,329.4870 ADA |
0.2664 USDT |
0.2607 USDT |
0.2690 USDT |
0.2618 USDT |
| 2023-06-17 |
0.2677 USDT |
246,793.0634 ADA |
0.2614 USDT |
0.2611 USDT |
0.2728 USDT |
0.2667 USDT |
| 2023-06-16 |
0.2607 USDT |
477,054.3059 ADA |
0.2620 USDT |
0.2540 USDT |
0.2669 USDT |
0.2633 USDT |
| 2023-06-15 |
0.2585 USDT |
1,635,480.4171 ADA |
0.2632 USDT |
0.2530 USDT |
0.2654 USDT |
0.2633 USDT |
| 2023-06-14 |
0.2666 USDT |
645,418.8333 ADA |
0.2749 USDT |
0.2569 USDT |
0.2772 USDT |
0.2619 USDT |
| 2023-06-13 |
0.2777 USDT |
706,101.0486 ADA |
0.2751 USDT |
0.2694 USDT |
0.2891 USDT |
0.2731 USDT |
| 2023-06-12 |
0.2773 USDT |
1,622,692.9278 ADA |
0.2724 USDT |
0.2657 USDT |
0.2864 USDT |
0.2756 USDT |
| 2023-06-11 |
0.2694 USDT |
3,348,775.4193 ADA |
0.2746 USDT |
0.2595 USDT |
0.2791 USDT |
0.2716 USDT |
| 2023-06-10 |
0.2568 USDT |
10,730,608.6845 ADA |
0.2945 USDT |
0.2200 USDT |
0.2949 USDT |
0.2764 USDT |
| 2023-06-09 |
0.3095 USDT |
624,083.1907 ADA |
0.3217 USDT |
0.2981 USDT |
0.3236 USDT |
0.3015 USDT |
| 2023-06-08 |
0.3263 USDT |
223,744.9863 ADA |
0.3213 USDT |
0.3200 USDT |
0.3304 USDT |
0.3226 USDT |
| 2023-06-07 |
0.3298 USDT |
602,798.3658 ADA |
0.3530 USDT |
0.3186 USDT |
0.3530 USDT |
0.3220 USDT |
| 2023-06-06 |
0.3506 USDT |
494,764.3190 ADA |
0.3512 USDT |
0.3367 USDT |
0.3563 USDT |
0.3517 USDT |
| 2023-06-05 |
0.3621 USDT |
1,307,652.5028 ADA |
0.3775 USDT |
0.3473 USDT |
0.3791 USDT |
0.3524 USDT |
| 2023-06-04 |
0.3801 USDT |
408,822.1724 ADA |
0.3760 USDT |
0.3751 USDT |
0.3818 USDT |
0.3804 USDT |
| 2023-06-03 |
0.3755 USDT |
108,200.9322 ADA |
0.3782 USDT |
0.3735 USDT |
0.3782 USDT |
0.3746 USDT |
| 2023-06-02 |
0.3738 USDT |
128,778.3385 ADA |
0.3641 USDT |
0.3629 USDT |
0.3792 USDT |
0.3781 USDT |
| 2023-06-01 |
0.3660 USDT |
429,726.0685 ADA |
0.3745 USDT |
0.3610 USDT |
0.3757 USDT |
0.3637 USDT |
| 2023-05-31 |
0.3751 USDT |
281,290.9804 ADA |
0.3779 USDT |
0.3704 USDT |
0.3806 USDT |
0.3747 USDT |
| 2023-05-30 |
0.3781 USDT |
311,944.7949 ADA |
0.3790 USDT |
0.3750 USDT |
0.3834 USDT |
0.3783 USDT |
| 2023-05-29 |
0.3794 USDT |
137,153.7915 ADA |
0.3833 USDT |
0.3755 USDT |
0.3859 USDT |
0.3792 USDT |
| 2023-05-28 |
0.3746 USDT |
301,461.4279 ADA |
0.3666 USDT |
0.3662 USDT |
0.3837 USDT |
0.3832 USDT |
| 2023-05-27 |
0.3647 USDT |
198,402.4424 ADA |
0.3623 USDT |
0.3604 USDT |
0.3672 USDT |
0.3660 USDT |
| 2023-05-26 |
0.3584 USDT |
465,977.5731 ADA |
0.3583 USDT |
0.3537 USDT |
0.3665 USDT |
0.3625 USDT |
| 2023-05-25 |
0.3583 USDT |
143,683.3520 ADA |
0.3643 USDT |
0.3553 USDT |
0.3643 USDT |
0.3581 USDT |
| 2023-05-24 |
0.3643 USDT |
139,681.9809 ADA |
0.3702 USDT |
0.3605 USDT |
0.3702 USDT |
0.3640 USDT |
| 2023-05-23 |
0.3709 USDT |
247,304.7319 ADA |
0.3682 USDT |
0.3662 USDT |
0.3752 USDT |
0.3704 USDT |
| 2023-05-22 |
0.3645 USDT |
209,602.4937 ADA |
0.3613 USDT |
0.3562 USDT |
0.3738 USDT |
0.3692 USDT |
| 2023-05-21 |
0.3606 USDT |
264,874.5457 ADA |
0.3656 USDT |
0.3569 USDT |
0.3678 USDT |
0.3605 USDT |