Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.5720 USDT |
1,839,672.8043 ADA |
0.5984 USDT |
0.5453 USDT |
0.6128 USDT |
0.5713 USDT |
| 2022-05-15 |
0.5469 USDT |
2,996,492.4622 ADA |
0.5362 USDT |
0.5146 USDT |
0.5989 USDT |
0.5982 USDT |
| 2022-05-14 |
0.5220 USDT |
2,555,043.5522 ADA |
0.5286 USDT |
0.4900 USDT |
0.5571 USDT |
0.5200 USDT |
| 2022-05-13 |
0.5541 USDT |
6,928,166.3459 ADA |
0.4722 USDT |
0.4689 USDT |
0.6081 USDT |
0.5238 USDT |
| 2022-05-12 |
0.4645 USDT |
6,257,643.9585 ADA |
0.5180 USDT |
0.4017 USDT |
0.5506 USDT |
0.4546 USDT |
| 2022-05-11 |
0.5690 USDT |
12,494,884.0592 ADA |
0.6284 USDT |
0.4739 USDT |
0.6636 USDT |
0.5084 USDT |
| 2022-05-10 |
0.6521 USDT |
4,436,747.0353 ADA |
0.6026 USDT |
0.5831 USDT |
0.7006 USDT |
0.6261 USDT |
| 2022-05-09 |
0.6653 USDT |
5,052,459.3294 ADA |
0.7415 USDT |
0.6111 USDT |
0.7544 USDT |
0.6400 USDT |
| 2022-05-08 |
0.7454 USDT |
1,518,900.3341 ADA |
0.7603 USDT |
0.7259 USDT |
0.7666 USDT |
0.7386 USDT |
| 2022-05-07 |
0.7783 USDT |
734,953.4223 ADA |
0.7831 USDT |
0.7637 USDT |
0.7857 USDT |
0.7713 USDT |
| 2022-05-06 |
0.7863 USDT |
2,096,002.9466 ADA |
0.7878 USDT |
0.7630 USDT |
0.7993 USDT |
0.7836 USDT |
| 2022-05-05 |
0.8247 USDT |
6,711,366.0779 ADA |
0.8992 USDT |
0.7731 USDT |
0.9057 USDT |
0.7887 USDT |
| 2022-05-04 |
0.8302 USDT |
3,237,009.5098 ADA |
0.7696 USDT |
0.7681 USDT |
0.8953 USDT |
0.8942 USDT |
| 2022-05-03 |
0.7843 USDT |
822,045.7347 ADA |
0.7797 USDT |
0.7603 USDT |
0.7996 USDT |
0.7697 USDT |
| 2022-05-02 |
0.7840 USDT |
1,162,994.7304 ADA |
0.7894 USDT |
0.7643 USDT |
0.7964 USDT |
0.7826 USDT |
| 2022-05-01 |
0.7739 USDT |
1,559,476.9868 ADA |
0.7559 USDT |
0.7458 USDT |
0.7995 USDT |
0.7894 USDT |
| 2022-04-30 |
0.8022 USDT |
895,478.4140 ADA |
0.8049 USDT |
0.7688 USDT |
0.8181 USDT |
0.7701 USDT |
| 2022-04-29 |
0.8120 USDT |
1,750,991.1801 ADA |
0.8425 USDT |
0.7900 USDT |
0.8497 USDT |
0.8059 USDT |
| 2022-04-28 |
0.8435 USDT |
712,892.6841 ADA |
0.8401 USDT |
0.8264 USDT |
0.8527 USDT |
0.8408 USDT |
| 2022-04-27 |
0.8394 USDT |
1,559,107.1600 ADA |
0.8254 USDT |
0.8189 USDT |
0.8557 USDT |
0.8410 USDT |
| 2022-04-26 |
0.8551 USDT |
1,651,325.5876 ADA |
0.8988 USDT |
0.8164 USDT |
0.9032 USDT |
0.8384 USDT |
| 2022-04-25 |
0.8624 USDT |
1,273,160.6614 ADA |
0.8855 USDT |
0.8268 USDT |
0.8985 USDT |
0.8943 USDT |
| 2022-04-24 |
0.8872 USDT |
602,142.9302 ADA |
0.8863 USDT |
0.8772 USDT |
0.8983 USDT |
0.8906 USDT |
| 2022-04-23 |
0.8936 USDT |
455,792.9890 ADA |
0.9071 USDT |
0.8816 USDT |
0.9128 USDT |
0.8999 USDT |
| 2022-04-22 |
0.9096 USDT |
607,666.5174 ADA |
0.9088 USDT |
0.8922 USDT |
0.9236 USDT |
0.9061 USDT |
| 2022-04-21 |
0.9477 USDT |
878,916.3103 ADA |
0.9367 USDT |
0.9090 USDT |
0.9703 USDT |
0.9137 USDT |
| 2022-04-20 |
0.9487 USDT |
654,043.8682 ADA |
0.9523 USDT |
0.9310 USDT |
0.9749 USDT |
0.9368 USDT |
| 2022-04-19 |
0.9386 USDT |
519,893.7198 ADA |
0.9380 USDT |
0.9274 USDT |
0.9574 USDT |
0.9468 USDT |
| 2022-04-18 |
0.9004 USDT |
1,164,721.6915 ADA |
0.9140 USDT |
0.8742 USDT |
0.9367 USDT |
0.9352 USDT |
| 2022-04-17 |
0.9483 USDT |
521,563.5422 ADA |
0.9513 USDT |
0.9356 USDT |
0.9624 USDT |
0.9419 USDT |
| 2022-04-16 |
0.9517 USDT |
385,019.5429 ADA |
0.9560 USDT |
0.9373 USDT |
0.9628 USDT |
0.9522 USDT |
| 2022-04-15 |
0.9488 USDT |
298,961.8531 ADA |
0.9320 USDT |
0.9297 USDT |
0.9588 USDT |
0.9516 USDT |
| 2022-04-14 |
0.9563 USDT |
523,673.2092 ADA |
0.9739 USDT |
0.9229 USDT |
0.9856 USDT |
0.9351 USDT |
| 2022-04-13 |
0.9578 USDT |
518,050.2077 ADA |
0.9547 USDT |
0.9342 USDT |
0.9792 USDT |
0.9783 USDT |
| 2022-04-12 |
0.9511 USDT |
1,190,668.0630 ADA |
0.9200 USDT |
0.9166 USDT |
0.9816 USDT |
0.9458 USDT |
| 2022-04-11 |
0.9723 USDT |
2,116,677.8667 ADA |
1.0250 USDT |
0.9178 USDT |
1.0329 USDT |
0.9308 USDT |
| 2022-04-10 |
1.0494 USDT |
543,600.6547 ADA |
1.0439 USDT |
1.0271 USDT |
1.0676 USDT |
1.0381 USDT |
| 2022-04-09 |
1.0343 USDT |
567,562.7193 ADA |
1.0244 USDT |
1.0227 USDT |
1.0451 USDT |
1.0304 USDT |
| 2022-04-08 |
1.0784 USDT |
479,178.9584 ADA |
1.0894 USDT |
1.0440 USDT |
1.0998 USDT |
1.0486 USDT |
| 2022-04-07 |
1.0790 USDT |
855,232.5285 ADA |
1.0518 USDT |
1.0398 USDT |
1.1006 USDT |
1.0951 USDT |
| 2022-04-06 |
1.0995 USDT |
2,078,572.1675 ADA |
1.1712 USDT |
1.0511 USDT |
1.1722 USDT |
1.0522 USDT |
| 2022-04-05 |
1.1920 USDT |
990,908.0763 ADA |
1.2125 USDT |
1.1802 USDT |
1.2185 USDT |
1.1852 USDT |
| 2022-04-04 |
1.2036 USDT |
1,286,937.4560 ADA |
1.1866 USDT |
1.1619 USDT |
1.2451 USDT |
1.2096 USDT |
| 2022-04-03 |
1.1698 USDT |
595,662.3878 ADA |
1.1561 USDT |
1.1435 USDT |
1.1855 USDT |
1.1844 USDT |
| 2022-04-02 |
1.1739 USDT |
915,738.7874 ADA |
1.1663 USDT |
1.1469 USDT |
1.1948 USDT |
1.1642 USDT |
| 2022-04-01 |
1.1541 USDT |
416,769.1282 ADA |
1.1421 USDT |
1.1060 USDT |
1.1740 USDT |
1.1678 USDT |
| 2022-03-31 |
1.1782 USDT |
688,793.1262 ADA |
1.1904 USDT |
1.1349 USDT |
1.2270 USDT |
1.1602 USDT |
| 2022-03-30 |
1.1919 USDT |
460,849.4310 ADA |
1.1907 USDT |
1.1601 USDT |
1.2174 USDT |
1.1959 USDT |
| 2022-03-29 |
1.2011 USDT |
451,322.5587 ADA |
1.1673 USDT |
1.1673 USDT |
1.2423 USDT |
1.1799 USDT |
| 2022-03-28 |
1.2050 USDT |
1,070,685.8711 ADA |
1.1829 USDT |
1.1611 USDT |
1.2444 USDT |
1.1954 USDT |