Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3388 USDT |
750,235.1464 ADA |
0.3421 USDT |
0.3246 USDT |
0.3507 USDT |
0.3438 USDT |
| 2021-01-25 |
0.3530 USDT |
788,475.0050 ADA |
0.3547 USDT |
0.3414 USDT |
0.3639 USDT |
0.3433 USDT |
| 2021-01-24 |
0.3522 USDT |
812,546.5227 ADA |
0.3427 USDT |
0.3379 USDT |
0.3683 USDT |
0.3536 USDT |
| 2021-01-23 |
0.3463 USDT |
900,274.4830 ADA |
0.3488 USDT |
0.3360 USDT |
0.3571 USDT |
0.3456 USDT |
| 2021-01-22 |
0.3138 USDT |
3,365,612.3538 ADA |
0.3082 USDT |
0.2804 USDT |
0.3599 USDT |
0.3493 USDT |
| 2021-01-21 |
0.3364 USDT |
2,198,722.7159 ADA |
0.3791 USDT |
0.3007 USDT |
0.3791 USDT |
0.3086 USDT |
| 2021-01-20 |
0.3548 USDT |
819,680.4430 ADA |
0.3670 USDT |
0.3317 USDT |
0.3763 USDT |
0.3752 USDT |
| 2021-01-19 |
0.3749 USDT |
2,360,220.9657 ADA |
0.3708 USDT |
0.3633 USDT |
0.3877 USDT |
0.3693 USDT |
| 2021-01-18 |
0.3762 USDT |
486,825.8553 ADA |
0.3839 USDT |
0.3649 USDT |
0.3956 USDT |
0.3709 USDT |
| 2021-01-17 |
0.3715 USDT |
1,216,895.9973 ADA |
0.3484 USDT |
0.3426 USDT |
0.3982 USDT |
0.3777 USDT |
| 2021-01-16 |
0.3355 USDT |
1,412,712.5608 ADA |
0.3028 USDT |
0.3028 USDT |
0.3657 USDT |
0.3511 USDT |
| 2021-01-15 |
0.3117 USDT |
1,622,309.8213 ADA |
0.3119 USDT |
0.2786 USDT |
0.3304 USDT |
0.3029 USDT |
| 2021-01-14 |
0.3103 USDT |
1,294,751.7187 ADA |
0.3129 USDT |
0.2980 USDT |
0.3234 USDT |
0.3121 USDT |
| 2021-01-13 |
0.2870 USDT |
2,300,103.0212 ADA |
0.2881 USDT |
0.2713 USDT |
0.3148 USDT |
0.3129 USDT |
| 2021-01-12 |
0.2855 USDT |
4,302,034.2582 ADA |
0.2753 USDT |
0.2633 USDT |
0.3139 USDT |
0.2872 USDT |
| 2021-01-11 |
0.2611 USDT |
8,634,887.6663 ADA |
0.3025 USDT |
0.2297 USDT |
0.3028 USDT |
0.2764 USDT |
| 2021-01-10 |
0.3117 USDT |
4,492,489.1136 ADA |
0.3308 USDT |
0.2797 USDT |
0.3411 USDT |
0.3021 USDT |
| 2021-01-09 |
0.3217 USDT |
2,881,911.5361 ADA |
0.3039 USDT |
0.2962 USDT |
0.3382 USDT |
0.3324 USDT |
| 2021-01-08 |
0.2978 USDT |
5,724,041.2187 ADA |
0.2994 USDT |
0.2627 USDT |
0.3205 USDT |
0.3037 USDT |
| 2021-01-07 |
0.3179 USDT |
8,841,137.0127 ADA |
0.3374 USDT |
0.2779 USDT |
0.3537 USDT |
0.2996 USDT |
| 2021-01-06 |
0.2967 USDT |
9,691,275.8171 ADA |
0.2600 USDT |
0.2543 USDT |
0.3466 USDT |
0.3325 USDT |
| 2021-01-05 |
0.2361 USDT |
5,617,903.8154 ADA |
0.2253 USDT |
0.2074 USDT |
0.2639 USDT |
0.2572 USDT |
| 2021-01-04 |
0.2136 USDT |
7,130,146.5183 ADA |
0.2068 USDT |
0.1927 USDT |
0.2393 USDT |
0.2250 USDT |
| 2021-01-03 |
0.1882 USDT |
7,572,918.6163 ADA |
0.1778 USDT |
0.1726 USDT |
0.2088 USDT |
0.2050 USDT |
| 2021-01-02 |
0.1767 USDT |
5,415,142.6723 ADA |
0.1748 USDT |
0.1690 USDT |
0.1844 USDT |
0.1772 USDT |
| 2021-01-01 |
0.1784 USDT |
4,661,258.3600 ADA |
0.1811 USDT |
0.1705 USDT |
0.1847 USDT |
0.1750 USDT |
| 2020-12-31 |
0.1802 USDT |
4,019,797.8324 ADA |
0.1836 USDT |
0.1755 USDT |
0.1864 USDT |
0.1814 USDT |
| 2020-12-30 |
0.1827 USDT |
6,177,699.9588 ADA |
0.1920 USDT |
0.1757 USDT |
0.1931 USDT |
0.1838 USDT |
| 2020-12-29 |
0.1851 USDT |
17,306,046.5675 ADA |
0.1768 USDT |
0.1735 USDT |
0.1963 USDT |
0.1908 USDT |
| 2020-12-28 |
0.1682 USDT |
5,503,728.4912 ADA |
0.1552 USDT |
0.1531 USDT |
0.1801 USDT |
0.1769 USDT |
| 2020-12-27 |
0.1579 USDT |
4,209,866.7628 ADA |
0.1585 USDT |
0.1497 USDT |
0.1661 USDT |
0.1550 USDT |
| 2020-12-26 |
0.1541 USDT |
4,626,960.5970 ADA |
0.1575 USDT |
0.1489 USDT |
0.1620 USDT |
0.1582 USDT |
| 2020-12-25 |
0.1575 USDT |
4,864,629.3564 ADA |
0.1532 USDT |
0.1503 USDT |
0.1668 USDT |
0.1574 USDT |
| 2020-12-24 |
0.1417 USDT |
2,954,212.8926 ADA |
0.1361 USDT |
0.1317 USDT |
0.1544 USDT |
0.1527 USDT |
| 2020-12-23 |
0.1426 USDT |
4,832,380.2406 ADA |
0.1567 USDT |
0.1261 USDT |
0.1577 USDT |
0.1368 USDT |
| 2020-12-22 |
0.1557 USDT |
2,944,138.2436 ADA |
0.1522 USDT |
0.1491 USDT |
0.1610 USDT |
0.1567 USDT |
| 2020-12-21 |
0.1548 USDT |
3,001,159.6312 ADA |
0.1611 USDT |
0.1465 USDT |
0.1661 USDT |
0.1535 USDT |
| 2020-12-20 |
0.1627 USDT |
619,263.1955 ADA |
0.1635 USDT |
0.1572 USDT |
0.1687 USDT |
0.1623 USDT |
| 2020-12-19 |
0.1675 USDT |
199,664.7418 ADA |
0.1648 USDT |
0.1631 USDT |
0.1705 USDT |
0.1643 USDT |
| 2020-12-18 |
0.1634 USDT |
773,094.0996 ADA |
0.1636 USDT |
0.1590 USDT |
0.1694 USDT |
0.1649 USDT |
| 2020-12-17 |
0.1675 USDT |
2,115,529.6855 ADA |
0.1682 USDT |
0.1608 USDT |
0.1756 USDT |
0.1633 USDT |
| 2020-12-16 |
0.1602 USDT |
1,425,300.8158 ADA |
0.1534 USDT |
0.1492 USDT |
0.1677 USDT |
0.1677 USDT |
| 2020-12-15 |
0.1560 USDT |
478,716.9086 ADA |
0.1589 USDT |
0.1529 USDT |
0.1600 USDT |
0.1538 USDT |
| 2020-12-14 |
0.1544 USDT |
1,122,867.9788 ADA |
0.1539 USDT |
0.1500 USDT |
0.1581 USDT |
0.1581 USDT |
| 2020-12-13 |
0.1523 USDT |
723,784.9473 ADA |
0.1443 USDT |
0.1431 USDT |
0.1568 USDT |
0.1540 USDT |
| 2020-12-12 |
0.1435 USDT |
878,382.0937 ADA |
0.1398 USDT |
0.1388 USDT |
0.1470 USDT |
0.1442 USDT |
| 2020-12-11 |
0.1394 USDT |
922,329.4270 ADA |
0.1422 USDT |
0.1349 USDT |
0.1426 USDT |
0.1394 USDT |
| 2020-12-10 |
0.1436 USDT |
1,112,341.3058 ADA |
0.1481 USDT |
0.1394 USDT |
0.1483 USDT |
0.1423 USDT |
| 2020-12-09 |
0.1401 USDT |
4,162,763.1219 ADA |
0.1409 USDT |
0.1302 USDT |
0.1501 USDT |
0.1485 USDT |
| 2020-12-08 |
0.1453 USDT |
3,037,945.0024 ADA |
0.1542 USDT |
0.1376 USDT |
0.1549 USDT |
0.1411 USDT |