Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.1364 USDT |
484,441.2217 ADA |
1.1525 USDT |
1.1051 USDT |
1.1794 USDT |
1.1736 USDT |
| 2022-03-26 |
1.1256 USDT |
414,480.9164 ADA |
1.0958 USDT |
1.0799 USDT |
1.1554 USDT |
1.1450 USDT |
| 2022-03-25 |
1.1178 USDT |
1,047,538.0046 ADA |
1.1302 USDT |
1.0739 USDT |
1.1660 USDT |
1.0966 USDT |
| 2022-03-24 |
1.1402 USDT |
1,627,023.0521 ADA |
1.1081 USDT |
1.0812 USDT |
1.1888 USDT |
1.1291 USDT |
| 2022-03-23 |
1.0298 USDT |
1,795,184.5987 ADA |
0.9745 USDT |
0.9579 USDT |
1.1019 USDT |
1.1019 USDT |
| 2022-03-22 |
0.9576 USDT |
1,055,142.2950 ADA |
0.9180 USDT |
0.9084 USDT |
0.9872 USDT |
0.9703 USDT |
| 2022-03-21 |
0.9000 USDT |
1,214,830.6014 ADA |
0.8781 USDT |
0.8637 USDT |
0.9292 USDT |
0.9058 USDT |
| 2022-03-20 |
0.8871 USDT |
940,741.6252 ADA |
0.9027 USDT |
0.8647 USDT |
0.9149 USDT |
0.8776 USDT |
| 2022-03-19 |
0.8820 USDT |
820,510.5482 ADA |
0.8522 USDT |
0.8505 USDT |
0.9149 USDT |
0.9012 USDT |
| 2022-03-18 |
0.8357 USDT |
614,614.4731 ADA |
0.8349 USDT |
0.8211 USDT |
0.8599 USDT |
0.8503 USDT |
| 2022-03-17 |
0.8433 USDT |
1,176,525.9418 ADA |
0.8389 USDT |
0.8287 USDT |
0.8573 USDT |
0.8361 USDT |
| 2022-03-16 |
0.8133 USDT |
1,215,505.8797 ADA |
0.7997 USDT |
0.7936 USDT |
0.8338 USDT |
0.8248 USDT |
| 2022-03-15 |
0.7996 USDT |
923,822.0464 ADA |
0.8028 USDT |
0.7834 USDT |
0.8168 USDT |
0.8018 USDT |
| 2022-03-14 |
0.7987 USDT |
988,514.5857 ADA |
0.7864 USDT |
0.7780 USDT |
0.8122 USDT |
0.8011 USDT |
| 2022-03-13 |
0.8002 USDT |
850,834.0485 ADA |
0.7891 USDT |
0.7801 USDT |
0.8209 USDT |
0.7907 USDT |
| 2022-03-12 |
0.7949 USDT |
666,565.0422 ADA |
0.7885 USDT |
0.7868 USDT |
0.8017 USDT |
0.7942 USDT |
| 2022-03-11 |
0.7985 USDT |
1,147,940.7230 ADA |
0.8063 USDT |
0.7831 USDT |
0.8185 USDT |
0.7931 USDT |
| 2022-03-10 |
0.8074 USDT |
970,057.3922 ADA |
0.8485 USDT |
0.7868 USDT |
0.8530 USDT |
0.8098 USDT |
| 2022-03-09 |
0.8396 USDT |
1,128,852.6336 ADA |
0.8016 USDT |
0.8002 USDT |
0.8632 USDT |
0.8438 USDT |
| 2022-03-08 |
0.8023 USDT |
1,605,775.9647 ADA |
0.7931 USDT |
0.7882 USDT |
0.8207 USDT |
0.8006 USDT |
| 2022-03-07 |
0.8081 USDT |
1,775,398.2006 ADA |
0.8225 USDT |
0.7776 USDT |
0.8460 USDT |
0.8017 USDT |
| 2022-03-06 |
0.8457 USDT |
553,422.3089 ADA |
0.8646 USDT |
0.8287 USDT |
0.8713 USDT |
0.8304 USDT |
| 2022-03-05 |
0.8503 USDT |
770,392.3375 ADA |
0.8448 USDT |
0.8188 USDT |
0.8824 USDT |
0.8698 USDT |
| 2022-03-04 |
0.8686 USDT |
1,042,788.2530 ADA |
0.9020 USDT |
0.8267 USDT |
0.9024 USDT |
0.8418 USDT |
| 2022-03-03 |
0.9152 USDT |
793,614.1503 ADA |
0.9380 USDT |
0.8837 USDT |
0.9461 USDT |
0.9014 USDT |
| 2022-03-02 |
0.9542 USDT |
809,261.6346 ADA |
0.9610 USDT |
0.9274 USDT |
0.9760 USDT |
0.9428 USDT |
| 2022-03-01 |
0.9703 USDT |
1,200,171.3120 ADA |
0.9645 USDT |
0.9413 USDT |
1.0115 USDT |
0.9574 USDT |
| 2022-02-28 |
0.8973 USDT |
1,955,177.9031 ADA |
0.8561 USDT |
0.8423 USDT |
0.9491 USDT |
0.9323 USDT |
| 2022-02-27 |
0.8758 USDT |
1,224,130.9275 ADA |
0.8872 USDT |
0.8336 USDT |
0.9149 USDT |
0.8464 USDT |
| 2022-02-26 |
0.9060 USDT |
1,030,764.3896 ADA |
0.8984 USDT |
0.8823 USDT |
0.9294 USDT |
0.8841 USDT |
| 2022-02-25 |
0.8676 USDT |
1,041,004.2093 ADA |
0.8526 USDT |
0.8247 USDT |
0.8939 USDT |
0.8785 USDT |
| 2022-02-24 |
0.8078 USDT |
2,042,022.2535 ADA |
0.8666 USDT |
0.7473 USDT |
0.9000 USDT |
0.8504 USDT |
| 2022-02-23 |
0.9153 USDT |
1,374,607.2278 ADA |
0.8877 USDT |
0.8754 USDT |
0.9587 USDT |
0.8832 USDT |
| 2022-02-22 |
0.8552 USDT |
2,536,096.9844 ADA |
0.8572 USDT |
0.8134 USDT |
0.8959 USDT |
0.8819 USDT |
| 2022-02-21 |
0.9297 USDT |
1,479,195.2136 ADA |
0.9312 USDT |
0.8704 USDT |
0.9917 USDT |
0.8884 USDT |
| 2022-02-20 |
0.9453 USDT |
881,597.7035 ADA |
0.9957 USDT |
0.9192 USDT |
0.9973 USDT |
0.9293 USDT |
| 2022-02-19 |
0.9983 USDT |
1,235,345.7824 ADA |
0.9944 USDT |
0.9736 USDT |
1.0180 USDT |
0.9970 USDT |
| 2022-02-18 |
1.0094 USDT |
893,632.1194 ADA |
1.0180 USDT |
0.9840 USDT |
1.0418 USDT |
0.9902 USDT |
| 2022-02-17 |
1.0521 USDT |
567,205.2154 ADA |
1.0825 USDT |
1.0091 USDT |
1.0932 USDT |
1.0197 USDT |
| 2022-02-16 |
1.0888 USDT |
765,008.5468 ADA |
1.1052 USDT |
1.0665 USDT |
1.1115 USDT |
1.0898 USDT |
| 2022-02-15 |
1.0874 USDT |
1,326,841.6097 ADA |
1.0502 USDT |
1.0499 USDT |
1.1125 USDT |
1.1025 USDT |
| 2022-02-14 |
1.0387 USDT |
727,411.5510 ADA |
1.0446 USDT |
1.0194 USDT |
1.0540 USDT |
1.0408 USDT |
| 2022-02-13 |
1.0577 USDT |
1,520,221.0598 ADA |
1.0570 USDT |
1.0328 USDT |
1.0754 USDT |
1.0466 USDT |
| 2022-02-12 |
1.0622 USDT |
1,579,808.0140 ADA |
1.0779 USDT |
1.0286 USDT |
1.0914 USDT |
1.0567 USDT |
| 2022-02-11 |
1.1409 USDT |
1,272,240.3590 ADA |
1.1496 USDT |
1.0686 USDT |
1.1641 USDT |
1.0769 USDT |
| 2022-02-10 |
1.1882 USDT |
1,000,956.0642 ADA |
1.1934 USDT |
1.1455 USDT |
1.2222 USDT |
1.1462 USDT |
| 2022-02-09 |
1.1887 USDT |
829,746.0651 ADA |
1.1756 USDT |
1.1524 USDT |
1.2141 USDT |
1.1979 USDT |
| 2022-02-08 |
1.2016 USDT |
1,519,367.8641 ADA |
1.1990 USDT |
1.1334 USDT |
1.2616 USDT |
1.1636 USDT |
| 2022-02-07 |
1.1794 USDT |
1,007,143.0607 ADA |
1.1438 USDT |
1.1266 USDT |
1.2076 USDT |
1.1913 USDT |
| 2022-02-06 |
1.1233 USDT |
364,839.2634 ADA |
1.1260 USDT |
1.0975 USDT |
1.1442 USDT |
1.1279 USDT |