Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4517 USDT |
1,482,340.8417 ADA |
0.4697 USDT |
0.4444 USDT |
0.4717 USDT |
0.4585 USDT |
| 2022-07-04 |
0.4545 USDT |
3,940,868.7433 ADA |
0.4551 USDT |
0.4444 USDT |
0.4760 USDT |
0.4642 USDT |
| 2022-07-03 |
0.4508 USDT |
211,656.3771 ADA |
0.4558 USDT |
0.4438 USDT |
0.4593 USDT |
0.4570 USDT |
| 2022-07-02 |
0.4521 USDT |
496,301.9301 ADA |
0.4483 USDT |
0.4407 USDT |
0.4613 USDT |
0.4604 USDT |
| 2022-07-01 |
0.4536 USDT |
450,962.2836 ADA |
0.4596 USDT |
0.4435 USDT |
0.4741 USDT |
0.4511 USDT |
| 2022-06-30 |
0.4465 USDT |
1,006,075.9905 ADA |
0.4661 USDT |
0.4352 USDT |
0.4671 USDT |
0.4436 USDT |
| 2022-06-29 |
0.4663 USDT |
994,805.8351 ADA |
0.4695 USDT |
0.4592 USDT |
0.4765 USDT |
0.4707 USDT |
| 2022-06-28 |
0.4886 USDT |
1,731,035.2395 ADA |
0.4843 USDT |
0.4691 USDT |
0.4972 USDT |
0.4713 USDT |
| 2022-06-27 |
0.4915 USDT |
330,467.1946 ADA |
0.4894 USDT |
0.4754 USDT |
0.5083 USDT |
0.4905 USDT |
| 2022-06-26 |
0.5092 USDT |
772,823.0119 ADA |
0.4978 USDT |
0.4890 USDT |
0.5255 USDT |
0.4926 USDT |
| 2022-06-25 |
0.4881 USDT |
712,777.0039 ADA |
0.4984 USDT |
0.4783 USDT |
0.5078 USDT |
0.4970 USDT |
| 2022-06-24 |
0.4968 USDT |
1,001,450.1805 ADA |
0.4801 USDT |
0.4765 USDT |
0.5092 USDT |
0.4987 USDT |
| 2022-06-23 |
0.4726 USDT |
402,426.6981 ADA |
0.4589 USDT |
0.4567 USDT |
0.4813 USDT |
0.4804 USDT |
| 2022-06-22 |
0.4712 USDT |
797,076.0945 ADA |
0.4812 USDT |
0.4569 USDT |
0.4812 USDT |
0.4588 USDT |
| 2022-06-21 |
0.4975 USDT |
759,418.3307 ADA |
0.4911 USDT |
0.4755 USDT |
0.5109 USDT |
0.4831 USDT |
| 2022-06-20 |
0.4882 USDT |
1,383,779.0838 ADA |
0.4855 USDT |
0.4615 USDT |
0.5091 USDT |
0.4842 USDT |
| 2022-06-19 |
0.4626 USDT |
1,105,962.6014 ADA |
0.4547 USDT |
0.4359 USDT |
0.4889 USDT |
0.4805 USDT |
| 2022-06-18 |
0.4513 USDT |
2,126,491.7352 ADA |
0.4867 USDT |
0.4205 USDT |
0.4950 USDT |
0.4591 USDT |
| 2022-06-17 |
0.4868 USDT |
1,326,037.5533 ADA |
0.4750 USDT |
0.4718 USDT |
0.5041 USDT |
0.4870 USDT |
| 2022-06-16 |
0.4974 USDT |
876,160.9372 ADA |
0.5341 USDT |
0.4679 USDT |
0.5453 USDT |
0.4705 USDT |
| 2022-06-15 |
0.4745 USDT |
3,668,855.9363 ADA |
0.4827 USDT |
0.4483 USDT |
0.5380 USDT |
0.5277 USDT |
| 2022-06-14 |
0.4921 USDT |
3,168,099.1775 ADA |
0.4629 USDT |
0.4369 USDT |
0.5200 USDT |
0.4626 USDT |
| 2022-06-13 |
0.4614 USDT |
3,152,679.2562 ADA |
0.4901 USDT |
0.4354 USDT |
0.4979 USDT |
0.4601 USDT |
| 2022-06-12 |
0.5232 USDT |
1,791,768.5415 ADA |
0.5541 USDT |
0.4976 USDT |
0.5606 USDT |
0.5212 USDT |
| 2022-06-11 |
0.5837 USDT |
1,278,658.4319 ADA |
0.5737 USDT |
0.5439 USDT |
0.6172 USDT |
0.5644 USDT |
| 2022-06-10 |
0.5889 USDT |
863,937.1894 ADA |
0.6321 USDT |
0.5703 USDT |
0.6353 USDT |
0.5856 USDT |
| 2022-06-09 |
0.6416 USDT |
539,159.1483 ADA |
0.6415 USDT |
0.6262 USDT |
0.6568 USDT |
0.6329 USDT |
| 2022-06-08 |
0.6455 USDT |
2,339,168.6316 ADA |
0.6138 USDT |
0.6096 USDT |
0.6689 USDT |
0.6424 USDT |
| 2022-06-07 |
0.6059 USDT |
1,357,908.4746 ADA |
0.6097 USDT |
0.5718 USDT |
0.6451 USDT |
0.6195 USDT |
| 2022-06-06 |
0.6169 USDT |
1,582,321.0603 ADA |
0.5671 USDT |
0.5654 USDT |
0.6457 USDT |
0.6100 USDT |
| 2022-06-05 |
0.5694 USDT |
173,602.3883 ADA |
0.5664 USDT |
0.5537 USDT |
0.5807 USDT |
0.5729 USDT |
| 2022-06-04 |
0.5561 USDT |
512,804.2765 ADA |
0.5603 USDT |
0.5454 USDT |
0.5713 USDT |
0.5643 USDT |
| 2022-06-03 |
0.5684 USDT |
719,367.8189 ADA |
0.5868 USDT |
0.5400 USDT |
0.6051 USDT |
0.5549 USDT |
| 2022-06-02 |
0.5712 USDT |
2,398,885.1629 ADA |
0.5522 USDT |
0.5494 USDT |
0.5961 USDT |
0.5813 USDT |
| 2022-06-01 |
0.5861 USDT |
2,197,071.9936 ADA |
0.6269 USDT |
0.5361 USDT |
0.6299 USDT |
0.5430 USDT |
| 2022-05-31 |
0.6322 USDT |
4,383,768.0261 ADA |
0.5688 USDT |
0.5683 USDT |
0.6875 USDT |
0.6090 USDT |
| 2022-05-30 |
0.5288 USDT |
2,662,353.1618 ADA |
0.4819 USDT |
0.4775 USDT |
0.5701 USDT |
0.5691 USDT |
| 2022-05-29 |
0.4702 USDT |
771,489.2767 ADA |
0.4649 USDT |
0.4561 USDT |
0.4825 USDT |
0.4790 USDT |
| 2022-05-28 |
0.4591 USDT |
629,667.4802 ADA |
0.4564 USDT |
0.4477 USDT |
0.4668 USDT |
0.4634 USDT |
| 2022-05-27 |
0.4618 USDT |
843,265.1418 ADA |
0.4784 USDT |
0.4453 USDT |
0.4838 USDT |
0.4532 USDT |
| 2022-05-26 |
0.4880 USDT |
1,175,268.8654 ADA |
0.5148 USDT |
0.4626 USDT |
0.5207 USDT |
0.4869 USDT |
| 2022-05-25 |
0.5213 USDT |
284,275.6113 ADA |
0.5208 USDT |
0.5068 USDT |
0.5326 USDT |
0.5139 USDT |
| 2022-05-24 |
0.5159 USDT |
655,363.2722 ADA |
0.5117 USDT |
0.4935 USDT |
0.5235 USDT |
0.5198 USDT |
| 2022-05-23 |
0.5453 USDT |
720,762.1192 ADA |
0.5408 USDT |
0.5153 USDT |
0.5590 USDT |
0.5179 USDT |
| 2022-05-22 |
0.5397 USDT |
1,330,506.3275 ADA |
0.5289 USDT |
0.5221 USDT |
0.5499 USDT |
0.5441 USDT |
| 2022-05-21 |
0.5271 USDT |
521,765.8046 ADA |
0.5164 USDT |
0.5097 USDT |
0.5385 USDT |
0.5264 USDT |
| 2022-05-20 |
0.5252 USDT |
1,752,138.4223 ADA |
0.5327 USDT |
0.5014 USDT |
0.5450 USDT |
0.5205 USDT |
| 2022-05-19 |
0.5238 USDT |
1,701,864.8078 ADA |
0.5065 USDT |
0.4921 USDT |
0.5466 USDT |
0.5235 USDT |
| 2022-05-18 |
0.5477 USDT |
581,611.9326 ADA |
0.5773 USDT |
0.5152 USDT |
0.5860 USDT |
0.5257 USDT |
| 2022-05-17 |
0.5795 USDT |
1,513,870.5373 ADA |
0.5572 USDT |
0.5521 USDT |
0.6000 USDT |
0.5728 USDT |