Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4513 USDT |
2,126,491.7352 ADA |
0.4867 USDT |
0.4205 USDT |
0.4950 USDT |
0.4591 USDT |
| 2022-06-17 |
0.4868 USDT |
1,326,037.5533 ADA |
0.4750 USDT |
0.4718 USDT |
0.5041 USDT |
0.4870 USDT |
| 2022-06-16 |
0.4974 USDT |
876,160.9372 ADA |
0.5341 USDT |
0.4679 USDT |
0.5453 USDT |
0.4705 USDT |
| 2022-06-15 |
0.4745 USDT |
3,668,855.9363 ADA |
0.4827 USDT |
0.4483 USDT |
0.5380 USDT |
0.5277 USDT |
| 2022-06-14 |
0.4921 USDT |
3,168,099.1775 ADA |
0.4629 USDT |
0.4369 USDT |
0.5200 USDT |
0.4626 USDT |
| 2022-06-13 |
0.4614 USDT |
3,152,679.2562 ADA |
0.4901 USDT |
0.4354 USDT |
0.4979 USDT |
0.4601 USDT |
| 2022-06-12 |
0.5232 USDT |
1,791,768.5415 ADA |
0.5541 USDT |
0.4976 USDT |
0.5606 USDT |
0.5212 USDT |
| 2022-06-11 |
0.5837 USDT |
1,278,658.4319 ADA |
0.5737 USDT |
0.5439 USDT |
0.6172 USDT |
0.5644 USDT |
| 2022-06-10 |
0.5889 USDT |
863,937.1894 ADA |
0.6321 USDT |
0.5703 USDT |
0.6353 USDT |
0.5856 USDT |
| 2022-06-09 |
0.6416 USDT |
539,159.1483 ADA |
0.6415 USDT |
0.6262 USDT |
0.6568 USDT |
0.6329 USDT |
| 2022-06-08 |
0.6455 USDT |
2,339,168.6316 ADA |
0.6138 USDT |
0.6096 USDT |
0.6689 USDT |
0.6424 USDT |
| 2022-06-07 |
0.6059 USDT |
1,357,908.4746 ADA |
0.6097 USDT |
0.5718 USDT |
0.6451 USDT |
0.6195 USDT |
| 2022-06-06 |
0.6169 USDT |
1,582,321.0603 ADA |
0.5671 USDT |
0.5654 USDT |
0.6457 USDT |
0.6100 USDT |
| 2022-06-05 |
0.5694 USDT |
173,602.3883 ADA |
0.5664 USDT |
0.5537 USDT |
0.5807 USDT |
0.5729 USDT |
| 2022-06-04 |
0.5561 USDT |
512,804.2765 ADA |
0.5603 USDT |
0.5454 USDT |
0.5713 USDT |
0.5643 USDT |
| 2022-06-03 |
0.5684 USDT |
719,367.8189 ADA |
0.5868 USDT |
0.5400 USDT |
0.6051 USDT |
0.5549 USDT |
| 2022-06-02 |
0.5712 USDT |
2,398,885.1629 ADA |
0.5522 USDT |
0.5494 USDT |
0.5961 USDT |
0.5813 USDT |
| 2022-06-01 |
0.5861 USDT |
2,197,071.9936 ADA |
0.6269 USDT |
0.5361 USDT |
0.6299 USDT |
0.5430 USDT |
| 2022-05-31 |
0.6322 USDT |
4,383,768.0261 ADA |
0.5688 USDT |
0.5683 USDT |
0.6875 USDT |
0.6090 USDT |
| 2022-05-30 |
0.5288 USDT |
2,662,353.1618 ADA |
0.4819 USDT |
0.4775 USDT |
0.5701 USDT |
0.5691 USDT |
| 2022-05-29 |
0.4702 USDT |
771,489.2767 ADA |
0.4649 USDT |
0.4561 USDT |
0.4825 USDT |
0.4790 USDT |
| 2022-05-28 |
0.4591 USDT |
629,667.4802 ADA |
0.4564 USDT |
0.4477 USDT |
0.4668 USDT |
0.4634 USDT |
| 2022-05-27 |
0.4618 USDT |
843,265.1418 ADA |
0.4784 USDT |
0.4453 USDT |
0.4838 USDT |
0.4532 USDT |
| 2022-05-26 |
0.4880 USDT |
1,175,268.8654 ADA |
0.5148 USDT |
0.4626 USDT |
0.5207 USDT |
0.4869 USDT |
| 2022-05-25 |
0.5213 USDT |
284,275.6113 ADA |
0.5208 USDT |
0.5068 USDT |
0.5326 USDT |
0.5139 USDT |
| 2022-05-24 |
0.5159 USDT |
655,363.2722 ADA |
0.5117 USDT |
0.4935 USDT |
0.5235 USDT |
0.5198 USDT |
| 2022-05-23 |
0.5453 USDT |
720,762.1192 ADA |
0.5408 USDT |
0.5153 USDT |
0.5590 USDT |
0.5179 USDT |
| 2022-05-22 |
0.5397 USDT |
1,330,506.3275 ADA |
0.5289 USDT |
0.5221 USDT |
0.5499 USDT |
0.5441 USDT |
| 2022-05-21 |
0.5271 USDT |
521,765.8046 ADA |
0.5164 USDT |
0.5097 USDT |
0.5385 USDT |
0.5264 USDT |
| 2022-05-20 |
0.5252 USDT |
1,752,138.4223 ADA |
0.5327 USDT |
0.5014 USDT |
0.5450 USDT |
0.5205 USDT |
| 2022-05-19 |
0.5238 USDT |
1,701,864.8078 ADA |
0.5065 USDT |
0.4921 USDT |
0.5466 USDT |
0.5235 USDT |
| 2022-05-18 |
0.5477 USDT |
581,611.9326 ADA |
0.5773 USDT |
0.5152 USDT |
0.5860 USDT |
0.5257 USDT |
| 2022-05-17 |
0.5795 USDT |
1,513,870.5373 ADA |
0.5572 USDT |
0.5521 USDT |
0.6000 USDT |
0.5728 USDT |
| 2022-05-16 |
0.5720 USDT |
1,839,672.8043 ADA |
0.5984 USDT |
0.5453 USDT |
0.6128 USDT |
0.5713 USDT |
| 2022-05-15 |
0.5469 USDT |
2,996,492.4622 ADA |
0.5362 USDT |
0.5146 USDT |
0.5989 USDT |
0.5982 USDT |
| 2022-05-14 |
0.5220 USDT |
2,555,043.5522 ADA |
0.5286 USDT |
0.4900 USDT |
0.5571 USDT |
0.5200 USDT |
| 2022-05-13 |
0.5541 USDT |
6,928,166.3459 ADA |
0.4722 USDT |
0.4689 USDT |
0.6081 USDT |
0.5238 USDT |
| 2022-05-12 |
0.4645 USDT |
6,257,643.9585 ADA |
0.5180 USDT |
0.4017 USDT |
0.5506 USDT |
0.4546 USDT |
| 2022-05-11 |
0.5690 USDT |
12,494,884.0592 ADA |
0.6284 USDT |
0.4739 USDT |
0.6636 USDT |
0.5084 USDT |
| 2022-05-10 |
0.6521 USDT |
4,436,747.0353 ADA |
0.6026 USDT |
0.5831 USDT |
0.7006 USDT |
0.6261 USDT |
| 2022-05-09 |
0.6653 USDT |
5,052,459.3294 ADA |
0.7415 USDT |
0.6111 USDT |
0.7544 USDT |
0.6400 USDT |
| 2022-05-08 |
0.7454 USDT |
1,518,900.3341 ADA |
0.7603 USDT |
0.7259 USDT |
0.7666 USDT |
0.7386 USDT |
| 2022-05-07 |
0.7783 USDT |
734,953.4223 ADA |
0.7831 USDT |
0.7637 USDT |
0.7857 USDT |
0.7713 USDT |
| 2022-05-06 |
0.7863 USDT |
2,096,002.9466 ADA |
0.7878 USDT |
0.7630 USDT |
0.7993 USDT |
0.7836 USDT |
| 2022-05-05 |
0.8247 USDT |
6,711,366.0779 ADA |
0.8992 USDT |
0.7731 USDT |
0.9057 USDT |
0.7887 USDT |
| 2022-05-04 |
0.8302 USDT |
3,237,009.5098 ADA |
0.7696 USDT |
0.7681 USDT |
0.8953 USDT |
0.8942 USDT |
| 2022-05-03 |
0.7843 USDT |
822,045.7347 ADA |
0.7797 USDT |
0.7603 USDT |
0.7996 USDT |
0.7697 USDT |
| 2022-05-02 |
0.7840 USDT |
1,162,994.7304 ADA |
0.7894 USDT |
0.7643 USDT |
0.7964 USDT |
0.7826 USDT |
| 2022-05-01 |
0.7739 USDT |
1,559,476.9868 ADA |
0.7559 USDT |
0.7458 USDT |
0.7995 USDT |
0.7894 USDT |
| 2022-04-30 |
0.8022 USDT |
895,478.4140 ADA |
0.8049 USDT |
0.7688 USDT |
0.8181 USDT |
0.7701 USDT |