Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.3782 USDT |
8,862,735.6598 ADA |
1.3804 USDT |
1.2295 USDT |
1.4720 USDT |
1.2397 USDT |
| 2021-03-17 |
1.2759 USDT |
6,088,653.1414 ADA |
1.2497 USDT |
1.2043 USDT |
1.4289 USDT |
1.3755 USDT |
| 2021-03-16 |
1.1811 USDT |
11,394,323.5533 ADA |
1.0279 USDT |
1.0011 USDT |
1.2736 USDT |
1.2406 USDT |
| 2021-03-15 |
1.0335 USDT |
1,399,264.4381 ADA |
1.0522 USDT |
1.0000 USDT |
1.0713 USDT |
1.0447 USDT |
| 2021-03-14 |
1.0811 USDT |
1,561,842.0409 ADA |
1.1017 USDT |
1.0615 USDT |
1.1017 USDT |
1.0681 USDT |
| 2021-03-13 |
1.1105 USDT |
3,731,388.7574 ADA |
1.0301 USDT |
0.9880 USDT |
1.1891 USDT |
1.1109 USDT |
| 2021-03-12 |
1.0654 USDT |
2,245,818.8092 ADA |
1.1272 USDT |
1.0224 USDT |
1.1278 USDT |
1.0415 USDT |
| 2021-03-11 |
1.1190 USDT |
1,811,350.7189 ADA |
1.1328 USDT |
1.1080 USDT |
1.1393 USDT |
1.1184 USDT |
| 2021-03-10 |
1.1671 USDT |
843,137.7022 ADA |
1.1983 USDT |
1.1152 USDT |
1.2075 USDT |
1.1440 USDT |
| 2021-03-09 |
1.1727 USDT |
2,284,337.2024 ADA |
1.1211 USDT |
1.1146 USDT |
1.2195 USDT |
1.1751 USDT |
| 2021-03-08 |
1.1304 USDT |
1,168,106.7934 ADA |
1.1391 USDT |
1.1107 USDT |
1.1770 USDT |
1.1159 USDT |
| 2021-03-07 |
1.1250 USDT |
938,058.2975 ADA |
1.1296 USDT |
1.1070 USDT |
1.1443 USDT |
1.1252 USDT |
| 2021-03-06 |
1.1339 USDT |
1,408,231.3383 ADA |
1.1636 USDT |
1.0868 USDT |
1.1810 USDT |
1.1107 USDT |
| 2021-03-05 |
1.1232 USDT |
3,837,805.0915 ADA |
1.1122 USDT |
1.0353 USDT |
1.1954 USDT |
1.1890 USDT |
| 2021-03-04 |
1.1535 USDT |
4,131,967.3657 ADA |
1.2126 USDT |
1.0691 USDT |
1.2300 USDT |
1.1085 USDT |
| 2021-03-03 |
1.2402 USDT |
2,432,413.2169 ADA |
1.2220 USDT |
1.2110 USDT |
1.2655 USDT |
1.2321 USDT |
| 2021-03-02 |
1.2236 USDT |
2,258,492.3612 ADA |
1.2974 USDT |
1.1867 USDT |
1.2975 USDT |
1.2263 USDT |
| 2021-03-01 |
1.2831 USDT |
1,897,243.6297 ADA |
1.3138 USDT |
1.2317 USDT |
1.3464 USDT |
1.2809 USDT |
| 2021-02-28 |
1.2270 USDT |
4,642,751.9968 ADA |
1.3165 USDT |
1.1583 USDT |
1.3345 USDT |
1.2784 USDT |
| 2021-02-27 |
1.3720 USDT |
4,340,936.0197 ADA |
1.2436 USDT |
1.2303 USDT |
1.4837 USDT |
1.3453 USDT |
| 2021-02-26 |
1.1486 USDT |
5,279,711.3183 ADA |
1.0755 USDT |
0.9920 USDT |
1.2985 USDT |
1.2397 USDT |
| 2021-02-25 |
1.1004 USDT |
2,914,032.3585 ADA |
1.0514 USDT |
1.0119 USDT |
1.1744 USDT |
1.0771 USDT |
| 2021-02-24 |
1.0113 USDT |
3,269,120.0301 ADA |
0.9628 USDT |
0.9002 USDT |
1.0746 USDT |
1.0501 USDT |
| 2021-02-23 |
0.9803 USDT |
8,629,420.5597 ADA |
1.0995 USDT |
0.8044 USDT |
1.1419 USDT |
0.9641 USDT |
| 2021-02-22 |
0.9821 USDT |
11,851,253.8810 ADA |
1.0991 USDT |
0.8332 USDT |
1.1427 USDT |
1.0931 USDT |
| 2021-02-21 |
1.1114 USDT |
1,976,789.7919 ADA |
1.1123 USDT |
1.0671 USDT |
1.1501 USDT |
1.1017 USDT |
| 2021-02-20 |
1.0883 USDT |
3,945,641.3302 ADA |
0.9280 USDT |
0.9140 USDT |
1.1996 USDT |
1.1161 USDT |
| 2021-02-19 |
0.9199 USDT |
1,042,720.9804 ADA |
0.9163 USDT |
0.8789 USDT |
0.9455 USDT |
0.9261 USDT |
| 2021-02-18 |
0.9280 USDT |
1,693,625.5121 ADA |
0.8920 USDT |
0.8920 USDT |
0.9579 USDT |
0.9142 USDT |
| 2021-02-17 |
0.8727 USDT |
1,194,494.4821 ADA |
0.8708 USDT |
0.8247 USDT |
0.8974 USDT |
0.8878 USDT |
| 2021-02-16 |
0.8734 USDT |
1,125,084.4559 ADA |
0.8610 USDT |
0.8357 USDT |
0.9053 USDT |
0.8704 USDT |
| 2021-02-15 |
0.8077 USDT |
5,467,903.9258 ADA |
0.8465 USDT |
0.6899 USDT |
0.9108 USDT |
0.8587 USDT |
| 2021-02-14 |
0.8578 USDT |
1,686,971.8568 ADA |
0.9142 USDT |
0.8100 USDT |
0.9219 USDT |
0.8439 USDT |
| 2021-02-13 |
0.8856 USDT |
2,746,241.8587 ADA |
0.9262 USDT |
0.8210 USDT |
0.9501 USDT |
0.9119 USDT |
| 2021-02-12 |
0.9088 USDT |
2,447,308.6720 ADA |
0.9320 USDT |
0.8680 USDT |
0.9478 USDT |
0.9241 USDT |
| 2021-02-11 |
0.9211 USDT |
4,161,806.3615 ADA |
0.9425 USDT |
0.8679 USDT |
0.9802 USDT |
0.9296 USDT |
| 2021-02-10 |
0.8253 USDT |
8,172,714.4671 ADA |
0.7071 USDT |
0.7071 USDT |
0.9523 USDT |
0.9410 USDT |
| 2021-02-09 |
0.6857 USDT |
1,313,791.3899 ADA |
0.6745 USDT |
0.6635 USDT |
0.7101 USDT |
0.7038 USDT |
| 2021-02-08 |
0.6822 USDT |
4,382,442.2241 ADA |
0.6584 USDT |
0.6330 USDT |
0.7238 USDT |
0.6753 USDT |
| 2021-02-07 |
0.6405 USDT |
6,811,520.0884 ADA |
0.6350 USDT |
0.5815 USDT |
0.7058 USDT |
0.6624 USDT |
| 2021-02-06 |
0.5887 USDT |
4,406,887.9422 ADA |
0.5376 USDT |
0.5203 USDT |
0.6663 USDT |
0.6334 USDT |
| 2021-02-05 |
0.5056 USDT |
4,909,837.3937 ADA |
0.4399 USDT |
0.4372 USDT |
0.5599 USDT |
0.5394 USDT |
| 2021-02-04 |
0.4300 USDT |
1,239,015.3467 ADA |
0.4421 USDT |
0.4113 USDT |
0.4491 USDT |
0.4399 USDT |
| 2021-02-03 |
0.4342 USDT |
892,952.2802 ADA |
0.4266 USDT |
0.4159 USDT |
0.4488 USDT |
0.4418 USDT |
| 2021-02-02 |
0.4233 USDT |
6,659,483.1512 ADA |
0.4090 USDT |
0.3893 USDT |
0.4551 USDT |
0.4253 USDT |
| 2021-02-01 |
0.3817 USDT |
3,486,388.6838 ADA |
0.3446 USDT |
0.3329 USDT |
0.4224 USDT |
0.4085 USDT |
| 2021-01-31 |
0.3571 USDT |
741,920.4182 ADA |
0.3640 USDT |
0.3387 USDT |
0.3765 USDT |
0.3458 USDT |
| 2021-01-30 |
0.3569 USDT |
1,099,804.6349 ADA |
0.3491 USDT |
0.3378 USDT |
0.3765 USDT |
0.3631 USDT |
| 2021-01-29 |
0.3538 USDT |
2,681,499.9057 ADA |
0.3442 USDT |
0.3309 USDT |
0.3680 USDT |
0.3480 USDT |
| 2021-01-28 |
0.3376 USDT |
1,523,514.3435 ADA |
0.3118 USDT |
0.3050 USDT |
0.3556 USDT |
0.3437 USDT |